Assicurazioni Generali (ARZGY)
OTHER OTC:ARZGY
Want to see ARZGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.42
22.42
22.42
22.42
22.42
+0.31%
26,337
0.83
Apr 30, 2026
22.35
22.35
22.35
22.35
22.35
+0.77%
0
0.00
Apr 29, 2026
22.18
22.18
22.18
22.18
22.18
-1.22%
0
0.00
Apr 28, 2026
22.45
22.45
22.45
22.45
22.45
+0.12%
0
0.00
Apr 27, 2026
22.42
22.42
22.42
22.42
22.42
+1.10%
0
0.00
Apr 24, 2026
22.18
22.18
22.18
22.18
22.18
+0.57%
0
0.00
Apr 23, 2026
22.05
22.05
22.05
22.05
22.05
+0.77%
72,225
2.33
Apr 22, 2026
21.88
21.88
21.88
21.88
21.88
-1.65%
0
0.00
Apr 21, 2026
22.25
22.25
22.25
22.25
22.25
+0.95%
0
0.00
Apr 20, 2026
22.04
22.04
22.04
22.04
22.04
-0.52%
48,726
1.61
Apr 17, 2026
22.16
22.16
22.16
22.16
22.16
+2.11%
0
0.00
Apr 16, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
0
0.00
Apr 15, 2026
21.60
21.60
21.60
21.60
21.60
-0.37%
0
0.00
Apr 14, 2026
21.68
21.68
21.68
21.68
21.68
+2.54%
0
0.00
Apr 13, 2026
21.14
21.14
21.14
21.14
21.14
+0.43%
42,566
1.44
Apr 10, 2026
21.05
21.05
21.05
21.05
21.05
-0.54%
0
0.00
Apr 09, 2026
21.17
21.17
21.17
21.17
21.17
+0.27%
27,145
0.93
Apr 08, 2026
21.11
21.11
21.11
21.11
21.11
+3.05%
0
0.00
Apr 07, 2026
20.48
20.48
20.48
20.48
20.48
-0.89%
0
0.00
Apr 06, 2026
20.67
20.67
20.67
20.67
20.67
-0.07%
66,285
2.30
Apr 03, 2026
20.68
20.68
20.68
20.68
20.68
0.00%
0
0.00
Apr 02, 2026
20.68
20.68
20.68
20.68
20.68
+0.38%
93,465
3.38
Apr 01, 2026
20.60
20.60
20.60
20.60
20.60
+3.63%
184,898
7.38
Mar 31, 2026
19.88
19.88
19.88
19.88
19.88
+1.43%
0
0.00
Mar 30, 2026
19.60
19.60
19.60
19.60
19.60
+1.51%
92,830
3.93
Mar 27, 2026
19.31
19.31
19.31
19.31
19.31
-0.86%
0
0.00
Mar 26, 2026
19.48
19.48
19.48
19.48
19.48
-0.49%
0
0.00
Mar 25, 2026
19.57
19.57
19.57
19.57
19.57
+1.65%
0
0.00
Mar 24, 2026
19.25
19.25
19.25
19.25
19.25
-0.31%
0
0.00
Mar 23, 2026
19.31
19.31
19.31
19.31
19.31
+0.32%
0
0.00
Mar 20, 2026
19.25
19.25
19.25
19.25
19.25
-0.95%
0
0.00
Mar 19, 2026
19.44
19.44
19.44
19.44
19.44
-2.62%
0
0.00
Mar 18, 2026
19.96
19.96
19.96
19.96
19.96
+0.05%
0
0.00
Mar 17, 2026
19.95
19.95
19.95
19.95
19.95
+0.48%
0
0.00
Mar 16, 2026
19.85
19.85
19.85
19.85
19.85
+1.42%
0
0.00
Mar 13, 2026
19.58
19.58
19.58
19.58
19.58
+1.03%
0
0.00
Mar 12, 2026
19.38
19.38
19.38
19.38
19.38
+1.09%
0
0.00
Mar 11, 2026
19.17
19.17
19.17
19.17
19.17
-1.11%
0
0.00
Mar 10, 2026
19.38
19.38
19.38
19.38
19.38
+1.63%
0
0.00
Mar 09, 2026
19.07
19.07
19.07
19.07
19.07
-0.57%
0
0.00
Mar 06, 2026
19.18
19.18
19.18
19.18
19.18
-1.87%
0
0.00
Mar 05, 2026
19.55
19.55
19.55
19.55
19.55
-1.11%
1,184,274
235.96
Mar 04, 2026
19.76
19.76
19.76
19.76
19.76
+1.68%
0
0.00
Mar 03, 2026
19.44
19.44
19.44
19.44
19.44
-4.68%
0
0.00
Mar 02, 2026
20.39
20.39
20.39
20.39
20.39
-4.47%
0
0.00
Feb 27, 2026
21.35
21.35
21.35
21.35
21.35
-0.31%
0
0.00
Feb 26, 2026
21.41
21.41
21.41
21.41
21.41
+0.30%
0
0.00
Feb 25, 2026
21.35
21.35
21.35
21.35
21.35
+1.19%
0
0.00
Feb 24, 2026
21.10
21.10
21.10
21.10
21.10
-0.46%
0
0.00
Feb 23, 2026
21.20
21.20
21.20
21.20
21.20
+0.80%
0
0.00
Rows: