Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali (ARZGY)
OTHER OTC:ARZGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.95
19.95
19.95
19.95
19.95
-1.63%
0
0.00
Dec 11, 2025
20.28
20.28
20.28
20.28
20.28
+0.29%
0
0.00
Dec 10, 2025
20.22
20.22
20.22
20.22
20.22
-0.80%
0
0.00
Dec 09, 2025
20.39
20.39
20.39
20.39
20.39
+3.03%
0
0.00
Dec 08, 2025
19.79
19.79
19.79
19.79
19.79
+0.66%
0
0.00
Dec 05, 2025
19.66
19.66
19.66
19.66
19.66
-0.25%
0
0.00
Dec 04, 2025
19.71
19.71
19.71
19.71
19.70
-0.31%
0
0.00
Dec 03, 2025
19.77
19.77
19.77
19.77
19.77
-1.36%
0
0.00
Dec 02, 2025
20.04
20.04
20.04
20.04
20.04
+1.83%
54,825
16.35
Dec 01, 2025
19.68
19.68
19.68
19.68
19.68
-0.79%
0
0.00
Nov 28, 2025
19.83
19.83
19.83
19.83
19.83
+0.49%
15,049
4.83
Nov 26, 2025
19.74
19.74
19.74
19.74
19.74
+1.82%
0
0.00
Nov 25, 2025
19.39
19.39
19.39
19.39
19.38
+1.68%
0
0.00
Nov 24, 2025
19.06
19.06
19.06
19.06
19.06
+0.43%
0
0.00
Nov 21, 2025
18.98
18.98
18.98
18.98
18.98
-0.27%
0
0.00
Nov 20, 2025
19.04
19.04
19.04
19.04
19.04
+0.49%
0
0.00
Nov 19, 2025
18.94
18.94
18.94
18.94
18.94
-0.18%
0
0.00
Nov 18, 2025
18.98
18.98
18.98
18.98
18.98
-1.61%
0
0.00
Nov 17, 2025
19.29
19.29
19.29
19.29
19.29
-1.58%
0
0.00
Nov 14, 2025
19.60
19.60
19.60
19.60
19.60
-1.86%
0
0.00
Nov 13, 2025
19.97
19.97
19.97
19.97
19.97
+1.81%
0
0.00
Nov 12, 2025
19.61
19.61
19.61
19.61
19.61
+0.90%
0
0.00
Nov 11, 2025
19.44
19.44
19.44
19.44
19.44
+1.91%
0
0.00
Nov 10, 2025
19.08
19.08
19.08
19.08
19.08
+0.54%
0
0.00
Nov 07, 2025
18.97
18.97
18.97
18.97
18.97
-0.92%
0
0.00
Nov 06, 2025
19.15
19.15
19.15
19.15
19.15
+0.50%
0
0.00
Nov 05, 2025
19.06
19.06
19.06
19.06
19.06
+0.89%
0
0.00
Nov 04, 2025
18.89
18.89
18.89
18.89
18.89
-1.45%
0
0.00
Nov 03, 2025
19.17
19.17
19.17
19.17
19.16
-0.42%
0
0.00
Oct 31, 2025
19.25
19.25
19.25
19.25
19.25
-0.52%
0
0.00
Oct 30, 2025
19.35
19.35
19.35
19.35
19.35
-0.17%
0
0.00
Oct 29, 2025
19.38
19.38
19.38
19.38
19.38
-0.28%
0
0.00
Oct 28, 2025
19.44
19.44
19.44
19.44
19.44
+0.99%
0
0.00
Oct 27, 2025
19.25
19.25
19.25
19.25
19.24
+0.84%
0
0.00
Oct 24, 2025
19.08
19.08
19.08
19.08
19.08
+0.93%
0
0.00
Oct 23, 2025
18.91
18.91
18.91
18.91
18.91
+0.89%
0
0.00
Oct 22, 2025
18.74
18.74
18.74
18.74
18.74
-0.46%
0
0.00
Oct 21, 2025
18.83
18.83
18.83
18.83
18.83
+0.85%
0
0.00
Oct 20, 2025
18.67
18.67
18.67
18.67
18.67
+0.23%
0
0.00
Oct 17, 2025
18.63
18.63
18.63
18.63
18.63
-2.08%
0
0.00
Oct 16, 2025
19.02
19.02
19.02
19.02
19.02
-0.64%
0
0.00
Oct 15, 2025
19.15
19.15
19.15
19.15
19.14
-2.61%
103,292
40.67
Oct 14, 2025
19.66
19.66
19.66
19.66
19.66
+2.62%
0
0.00
Oct 13, 2025
19.16
19.16
19.16
19.16
19.16
+0.05%
0
0.00
Oct 10, 2025
19.15
19.15
19.15
19.15
19.15
-0.55%
0
0.00
Oct 09, 2025
19.25
19.25
19.25
19.25
19.25
+0.20%
0
0.00
Oct 08, 2025
19.22
19.22
19.22
19.22
19.22
+0.36%
0
0.00
Oct 07, 2025
19.15
19.15
19.15
19.15
19.15
+0.10%
0
0.00
Oct 06, 2025
19.13
19.13
19.13
19.13
19.13
-0.23%
0
0.00
Oct 03, 2025
19.17
19.17
19.17
19.17
19.17
-0.65%
0
0.00
Rows: