Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali (ARZGY)
OTHER OTC:ARZGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
20.20
20.20
20.20
20.20
20.20
-1.06%
0
0.00
Jan 12, 2026
20.41
20.41
20.41
20.41
20.41
+0.73%
0
0.00
Jan 09, 2026
20.27
20.27
20.27
20.27
20.27
-0.96%
48,807
13.48
Jan 08, 2026
20.46
20.46
20.46
20.46
20.46
-0.71%
0
0.00
Jan 07, 2026
20.61
20.61
20.61
20.61
20.61
-1.81%
0
0.00
Jan 06, 2026
20.99
20.99
20.99
20.99
20.99
-0.73%
0
0.00
Jan 05, 2026
21.14
21.14
21.14
21.14
21.14
+0.55%
19,161
5.78
Jan 02, 2026
21.03
21.03
21.03
21.03
21.03
+0.17%
21,713
7.31
Jan 01, 2026
20.99
20.99
20.99
20.99
20.99
0.00%
0
0.00
Dec 31, 2025
20.99
20.99
20.99
20.99
20.99
-0.12%
0
0.00
Dec 30, 2025
21.02
21.02
21.02
21.02
21.02
+0.43%
0
0.00
Dec 29, 2025
20.93
20.93
20.93
20.93
20.93
-0.95%
0
0.00
Dec 26, 2025
21.13
21.13
21.13
21.13
21.13
>-0.01%
0
0.00
Dec 25, 2025
21.13
21.13
21.13
21.13
21.13
0.00%
0
0.00
Dec 24, 2025
21.13
21.13
21.13
21.13
21.13
+0.03%
14,033
3.69
Dec 23, 2025
21.12
21.12
21.12
21.12
21.12
-0.29%
0
0.00
Dec 22, 2025
21.19
21.19
21.19
21.19
21.19
+1.27%
0
0.00
Dec 19, 2025
20.92
20.92
20.92
20.92
20.92
+1.39%
0
0.00
Dec 18, 2025
20.63
20.63
20.63
20.63
20.63
-0.43%
0
0.00
Dec 17, 2025
20.72
20.72
20.72
20.72
20.72
+2.10%
0
0.00
Dec 16, 2025
20.30
20.30
20.30
20.30
20.30
+0.44%
0
0.00
Dec 15, 2025
20.21
20.21
20.21
20.21
20.21
+1.29%
0
0.00
Dec 12, 2025
19.95
19.95
19.95
19.95
19.95
-1.63%
0
0.00
Dec 11, 2025
20.28
20.28
20.28
20.28
20.28
+0.29%
0
0.00
Dec 10, 2025
20.22
20.22
20.22
20.22
20.22
-0.80%
0
0.00
Dec 09, 2025
20.39
20.39
20.39
20.39
20.39
+3.03%
0
0.00
Dec 08, 2025
19.79
19.79
19.79
19.79
19.79
+0.66%
0
0.00
Dec 05, 2025
19.66
19.66
19.66
19.66
19.66
-0.25%
0
0.00
Dec 04, 2025
19.71
19.71
19.71
19.71
19.71
-0.31%
0
0.00
Dec 03, 2025
19.77
19.77
19.77
19.77
19.77
-1.36%
0
0.00
Dec 02, 2025
20.04
20.04
20.04
20.04
20.04
+1.83%
54,825
16.35
Dec 01, 2025
19.68
19.68
19.68
19.68
19.68
-0.79%
0
0.00
Nov 28, 2025
19.83
19.83
19.83
19.83
19.83
+0.49%
15,049
4.83
Nov 27, 2025
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Nov 26, 2025
19.74
19.74
19.74
19.74
19.74
+1.82%
0
0.00
Nov 25, 2025
19.39
19.39
19.39
19.39
19.39
+1.68%
0
0.00
Nov 24, 2025
19.06
19.06
19.06
19.06
19.06
+0.43%
0
0.00
Nov 21, 2025
18.98
18.98
18.98
18.98
18.98
-0.27%
0
0.00
Nov 20, 2025
19.04
19.04
19.04
19.04
19.04
+0.49%
0
0.00
Nov 19, 2025
18.94
18.94
18.94
18.94
18.94
-0.18%
0
0.00
Nov 18, 2025
18.98
18.98
18.98
18.98
18.98
-1.61%
0
0.00
Nov 17, 2025
19.29
19.29
19.29
19.29
19.29
-1.58%
0
0.00
Nov 14, 2025
19.60
19.60
19.60
19.60
19.60
-1.86%
0
0.00
Nov 13, 2025
19.97
19.97
19.97
19.97
19.97
+1.81%
0
0.00
Nov 12, 2025
19.61
19.61
19.61
19.61
19.61
+0.90%
0
0.00
Nov 11, 2025
19.44
19.44
19.44
19.44
19.44
+1.91%
0
0.00
Nov 10, 2025
19.08
19.08
19.08
19.08
19.08
+0.54%
0
0.00
Nov 07, 2025
18.97
18.97
18.97
18.97
18.97
-0.92%
0
0.00
Nov 06, 2025
19.15
19.15
19.15
19.15
19.15
+0.50%
0
0.00
Nov 05, 2025
19.06
19.06
19.06
19.06
19.06
+0.89%
0
0.00
Rows: