tiprankstipranks
Assicurazioni Generali (ARZGY)
OTHER OTC:ARZGY
US Market
ARZGY
Assicurazioni Generali
RESEARCH TOOLSreports
Want to see ARZGY full AI Analyst Report?

Assicurazioni Generali (ARZGY) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
22.58
22.58
22.58
22.58
22.58
+0.97%
0
0.00
May 21, 2026
22.36
22.36
22.36
22.36
22.36
+2.46%
37,473
1.16
May 20, 2026
21.83
21.83
21.83
21.83
21.83
+0.71%
131,999
4.32
May 19, 2026
21.67
21.67
21.67
21.67
21.67
-0.87%
0
0.00
May 18, 2026
21.86
21.86
21.86
21.86
21.86
-2.67%
0
0.00
May 15, 2026
22.46
22.46
22.46
22.46
22.46
-1.85%
0
0.00
May 14, 2026
22.89
22.89
22.89
22.89
22.89
+0.55%
0
0.00
May 13, 2026
22.76
22.76
22.76
22.76
22.76
+0.08%
32,993
1.07
May 12, 2026
22.74
22.74
22.74
22.74
22.74
-2.05%
0
0.00
May 11, 2026
23.22
23.22
23.22
23.22
23.22
+1.30%
0
0.00
May 08, 2026
22.92
22.92
22.92
22.92
22.92
-0.20%
0
0.00
May 07, 2026
22.97
22.97
22.97
22.97
22.97
-0.06%
0
0.00
May 06, 2026
22.98
22.98
22.98
22.98
22.98
+2.64%
0
0.00
May 05, 2026
22.39
22.39
22.39
22.39
22.39
+2.25%
32,463
1.01
May 04, 2026
21.89
21.89
21.89
21.89
21.89
-2.33%
0
0.00
May 01, 2026
22.42
22.42
22.42
22.42
22.42
+0.31%
26,337
0.83
Apr 30, 2026
22.35
22.35
22.35
22.35
22.35
+0.77%
0
0.00
Apr 29, 2026
22.18
22.18
22.18
22.18
22.18
-1.22%
0
0.00
Apr 28, 2026
22.45
22.45
22.45
22.45
22.45
+0.12%
0
0.00
Apr 27, 2026
22.42
22.42
22.42
22.42
22.42
+1.10%
0
0.00
Apr 24, 2026
22.18
22.18
22.18
22.18
22.18
+0.57%
0
0.00
Apr 23, 2026
22.05
22.05
22.05
22.05
22.05
+0.77%
72,225
2.33
Apr 22, 2026
21.88
21.88
21.88
21.88
21.88
-1.65%
0
0.00
Apr 21, 2026
22.25
22.25
22.25
22.25
22.25
+0.95%
0
0.00
Apr 20, 2026
22.04
22.04
22.04
22.04
22.04
-0.52%
48,726
1.61
Apr 17, 2026
22.16
22.16
22.16
22.16
22.16
+2.11%
0
0.00
Apr 16, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
0
0.00
Apr 15, 2026
21.60
21.60
21.60
21.60
21.60
-0.37%
0
0.00
Apr 14, 2026
21.68
21.68
21.68
21.68
21.68
+2.54%
0
0.00
Apr 13, 2026
21.14
21.14
21.14
21.14
21.14
+0.43%
42,566
1.44
Apr 10, 2026
21.05
21.05
21.05
21.05
21.05
-0.54%
0
0.00
Apr 09, 2026
21.17
21.17
21.17
21.17
21.17
+0.27%
27,145
0.93
Apr 08, 2026
21.11
21.11
21.11
21.11
21.11
+3.05%
0
0.00
Apr 07, 2026
20.48
20.48
20.48
20.48
20.48
-0.89%
0
0.00
Apr 06, 2026
20.67
20.67
20.67
20.67
20.67
-0.07%
66,285
2.30
Apr 03, 2026
20.68
20.68
20.68
20.68
20.68
0.00%
0
0.00
Apr 02, 2026
20.68
20.68
20.68
20.68
20.68
+0.38%
93,465
3.38
Apr 01, 2026
20.60
20.60
20.60
20.60
20.60
+3.63%
184,898
7.38
Mar 31, 2026
19.88
19.88
19.88
19.88
19.88
+1.43%
0
0.00
Mar 30, 2026
19.60
19.60
19.60
19.60
19.60
+1.51%
92,830
3.93
Mar 27, 2026
19.31
19.31
19.31
19.31
19.31
-0.86%
0
0.00
Mar 26, 2026
19.48
19.48
19.48
19.48
19.48
-0.49%
0
0.00
Mar 25, 2026
19.57
19.57
19.57
19.57
19.57
+1.65%
0
0.00
Mar 24, 2026
19.25
19.25
19.25
19.25
19.25
-0.31%
0
0.00
Mar 23, 2026
19.31
19.31
19.31
19.31
19.31
+0.32%
0
0.00
Mar 20, 2026
19.25
19.25
19.25
19.25
19.25
-0.95%
0
0.00
Mar 19, 2026
19.44
19.44
19.44
19.44
19.44
-2.62%
0
0.00
Mar 18, 2026
19.96
19.96
19.96
19.96
19.96
+0.05%
0
0.00
Mar 17, 2026
19.95
19.95
19.95
19.95
19.95
+0.48%
0
0.00
Mar 16, 2026
19.85
19.85
19.85
19.85
19.85
+1.42%
0
0.00
Rows:
50