Assicurazioni Generali (ARZGY)
OTHER OTC:ARZGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.11
21.11
21.11
21.11
21.11
+3.05%
0
0.00
Apr 07, 2026
20.48
20.48
20.48
20.48
20.48
-0.89%
0
0.00
Apr 06, 2026
20.67
20.67
20.67
20.67
20.67
-0.07%
66,285
2.30
Apr 03, 2026
20.68
20.68
20.68
20.68
20.68
0.00%
0
0.00
Apr 02, 2026
20.68
20.68
20.68
20.68
20.68
+0.38%
93,465
3.38
Apr 01, 2026
20.60
20.60
20.60
20.60
20.60
+3.63%
184,898
7.38
Mar 31, 2026
19.88
19.88
19.88
19.88
19.88
+1.43%
0
0.00
Mar 30, 2026
19.60
19.60
19.60
19.60
19.60
+1.51%
92,830
3.93
Mar 27, 2026
19.31
19.31
19.31
19.31
19.31
-0.86%
0
0.00
Mar 26, 2026
19.48
19.48
19.48
19.48
19.48
-0.49%
0
0.00
Mar 25, 2026
19.57
19.57
19.57
19.57
19.57
+1.65%
0
0.00
Mar 24, 2026
19.25
19.25
19.25
19.25
19.25
-0.31%
0
0.00
Mar 23, 2026
19.31
19.31
19.31
19.31
19.31
+0.32%
0
0.00
Mar 20, 2026
19.25
19.25
19.25
19.25
19.25
-0.95%
0
0.00
Mar 19, 2026
19.44
19.44
19.44
19.44
19.44
-2.62%
0
0.00
Mar 18, 2026
19.96
19.96
19.96
19.96
19.96
+0.05%
0
0.00
Mar 17, 2026
19.95
19.95
19.95
19.95
19.95
+0.48%
0
0.00
Mar 16, 2026
19.85
19.85
19.85
19.85
19.85
+1.42%
0
0.00
Mar 13, 2026
19.58
19.58
19.58
19.58
19.58
+1.03%
0
0.00
Mar 12, 2026
19.38
19.38
19.38
19.38
19.38
+1.09%
0
0.00
Mar 11, 2026
19.17
19.17
19.17
19.17
19.17
-1.11%
0
0.00
Mar 10, 2026
19.38
19.38
19.38
19.38
19.38
+1.63%
0
0.00
Mar 09, 2026
19.07
19.07
19.07
19.07
19.07
-0.57%
0
0.00
Mar 06, 2026
19.18
19.18
19.18
19.18
19.18
-1.87%
0
0.00
Mar 05, 2026
19.55
19.55
19.55
19.55
19.55
-1.11%
1,184,274
235.96
Mar 04, 2026
19.76
19.76
19.76
19.76
19.76
+1.68%
0
0.00
Mar 03, 2026
19.44
19.44
19.44
19.44
19.44
-4.68%
0
0.00
Mar 02, 2026
20.39
20.39
20.39
20.39
20.39
-4.47%
0
0.00
Feb 27, 2026
21.35
21.35
21.35
21.35
21.35
-0.31%
0
0.00
Feb 26, 2026
21.41
21.41
21.41
21.41
21.41
+0.30%
0
0.00
Feb 25, 2026
21.35
21.35
21.35
21.35
21.35
+1.19%
0
0.00
Feb 24, 2026
21.10
21.10
21.10
21.10
21.10
-0.46%
0
0.00
Feb 23, 2026
21.20
21.20
21.20
21.20
21.20
+0.80%
0
0.00
Feb 20, 2026
21.03
21.03
21.03
21.03
21.03
+0.83%
22,070
3.82
Feb 19, 2026
20.86
20.86
20.86
20.86
20.86
-1.42%
0
0.00
Feb 18, 2026
21.16
21.16
21.16
21.16
21.16
+0.40%
0
0.00
Feb 17, 2026
21.07
21.07
21.07
21.07
21.07
+2.08%
47,314
9.41
Feb 16, 2026
20.64
20.64
20.64
20.64
20.64
0.00%
0
0.00
Feb 13, 2026
20.64
20.64
20.64
20.64
20.64
+0.31%
0
0.00
Feb 12, 2026
20.58
20.58
20.58
20.58
20.58
+0.59%
57,614
14.01
Feb 11, 2026
20.46
20.46
20.46
20.46
20.46
-4.19%
30,166
8.30
Feb 10, 2026
21.07
21.07
21.07
21.07
21.07
-1.35%
30,137
9.55
Feb 09, 2026
21.35
21.35
21.35
21.35
21.35
+1.35%
0
0.00
Feb 06, 2026
21.07
21.07
21.07
21.07
21.07
+0.29%
0
0.00
Feb 05, 2026
21.01
21.01
21.01
21.01
21.01
+0.05%
0
0.00
Feb 04, 2026
21.00
21.00
21.00
21.00
21.00
>-0.01%
0
0.00
Feb 03, 2026
21.00
21.00
21.00
21.00
21.00
+1.81%
0
0.00
Feb 02, 2026
20.62
20.62
20.62
20.62
20.62
+0.82%
0
0.00
Jan 30, 2026
20.46
20.46
20.46
20.46
20.46
+1.46%
0
0.00
Jan 29, 2026
20.16
20.16
20.16
20.16
20.16
+0.11%
0
0.00
Rows: