Education
About Us
Working with TipRanks
Follow Us
Arvinas Holding Company (ARVN)
NASDAQ:ARVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.31
11.71
11.21
11.68
11.68
+3.55%
1,638,572
0.71
Dec 18, 2025
11.72
11.86
11.20
11.28
11.28
-3.75%
1,304,783
0.55
Dec 17, 2025
12.20
12.21
11.68
11.72
11.72
-1.51%
919,515
0.38
Dec 16, 2025
12.31
12.44
11.61
11.90
11.90
-3.57%
1,014,331
0.42
Dec 15, 2025
12.61
12.75
12.26
12.34
12.34
-1.91%
970,756
0.40
Dec 12, 2025
12.64
12.90
12.47
12.58
12.58
+0.08%
795,228
0.33
Dec 11, 2025
12.99
13.15
12.47
12.57
12.57
-3.16%
1,283,957
0.53
Dec 10, 2025
13.13
13.36
12.93
12.98
12.98
-0.92%
1,152,341
0.47
Dec 09, 2025
13.28
13.38
13.03
13.10
13.10
-1.65%
919,443
0.38
Dec 08, 2025
13.00
13.56
12.93
13.32
13.32
+4.14%
1,291,056
0.53
Dec 05, 2025
12.60
12.91
12.57
12.79
12.79
+1.91%
950,920
0.39
Dec 04, 2025
12.66
13.09
12.34
12.55
12.55
-0.95%
1,504,237
0.61
Dec 03, 2025
11.88
12.79
11.88
12.67
12.67
+8.66%
1,760,285
0.72
Dec 02, 2025
11.81
11.98
11.66
11.66
11.66
-1.27%
1,001,183
0.41
Dec 01, 2025
12.36
12.49
11.78
11.81
11.81
-6.16%
1,153,532
0.47
Nov 28, 2025
12.49
12.59
12.30
12.59
12.58
+1.33%
631,244
0.26
Nov 26, 2025
12.01
12.62
11.78
12.42
12.42
+2.48%
1,689,336
0.69
Nov 25, 2025
11.76
12.21
11.59
12.12
12.12
+2.97%
1,240,478
0.51
Nov 24, 2025
11.60
11.86
11.53
11.77
11.77
+2.17%
1,494,990
0.61
Nov 21, 2025
11.00
11.73
10.98
11.52
11.52
+4.54%
1,806,389
0.74
Nov 20, 2025
11.70
11.90
10.98
11.02
11.02
-4.42%
2,033,564
0.83
Nov 19, 2025
12.57
12.93
10.95
11.53
11.53
-11.24%
3,701,226
1.54
Nov 18, 2025
12.90
14.22
11.63
12.99
12.99
+17.66%
16,304,310
7.57
Nov 17, 2025
10.61
11.12
10.42
11.04
11.04
+4.45%
2,929,774
1.37
Nov 14, 2025
10.00
10.94
10.00
10.57
10.57
+4.45%
2,455,752
1.16
Nov 13, 2025
10.33
10.38
10.05
10.12
10.12
-2.79%
1,331,254
0.63
Nov 12, 2025
11.21
11.33
10.23
10.41
10.41
-7.14%
2,024,940
0.96
Nov 11, 2025
11.19
11.51
11.09
11.21
11.21
+0.18%
2,169,369
1.02
Nov 10, 2025
10.80
11.45
10.75
11.19
11.19
+5.27%
2,264,383
1.07
Nov 07, 2025
9.88
10.70
9.76
10.63
10.63
+6.30%
2,600,399
1.23
Nov 06, 2025
9.71
10.03
9.62
10.00
10.00
+4.49%
1,746,463
0.82
Nov 05, 2025
9.43
9.79
9.27
9.57
9.57
+0.31%
2,287,931
1.07
Nov 04, 2025
9.52
9.72
9.51
9.54
9.54
-1.85%
2,239,643
1.02
Nov 03, 2025
10.14
10.14
9.54
9.72
9.72
-4.14%
1,978,039
0.90
Oct 31, 2025
9.99
10.14
9.80
10.14
10.14
+2.11%
2,228,966
1.03
Oct 30, 2025
9.88
10.18
9.71
9.93
9.93
+3.55%
2,758,745
1.28
Oct 29, 2025
9.41
9.64
9.40
9.59
9.59
+0.95%
2,734,728
1.28
Oct 28, 2025
9.57
9.62
9.39
9.50
9.50
-1.55%
2,240,764
1.04
Oct 27, 2025
9.30
9.68
9.25
9.65
9.65
+4.78%
1,756,737
0.82
Oct 24, 2025
9.25
9.55
9.09
9.21
9.21
+0.55%
3,459,584
1.63
Oct 23, 2025
9.32
9.38
9.01
9.16
9.16
-1.61%
3,849,142
1.85
Oct 22, 2025
9.65
9.85
9.20
9.31
9.31
-3.62%
2,310,868
1.11
Oct 21, 2025
9.72
9.97
9.61
9.66
9.66
-0.62%
1,603,795
0.77
Oct 20, 2025
9.62
9.82
9.53
9.72
9.72
+2.10%
1,636,847
0.78
Oct 17, 2025
9.46
9.68
9.21
9.52
9.52
-1.65%
1,949,224
0.93
Oct 16, 2025
9.43
10.30
9.33
9.68
9.68
+2.33%
3,913,100
1.90
Oct 15, 2025
8.80
9.56
8.78
9.46
9.46
+0.53%
3,283,432
1.61
Oct 14, 2025
9.76
9.87
9.29
9.41
9.41
-3.98%
2,487,367
1.23
Oct 13, 2025
9.50
9.95
9.40
9.80
9.80
+3.59%
5,061,997
2.56
Oct 10, 2025
9.66
9.74
9.35
9.46
9.46
-1.36%
1,483,556
0.75
Rows: