Education
About Us
Working with TipRanks
Follow Us
Arvinas Holding Company (ARVN)
NASDAQ:ARVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
12.36
12.49
11.78
11.81
11.81
-6.16%
1,153,532
0.47
Nov 28, 2025
12.49
12.59
12.30
12.59
12.59
+1.33%
631,244
0.26
Nov 27, 2025
12.01
12.62
11.78
12.42
12.42
0.00%
0
0.00
Nov 26, 2025
12.01
12.62
11.78
12.42
12.42
+2.48%
1,689,336
0.69
Nov 25, 2025
11.76
12.21
11.59
12.12
12.12
+2.97%
1,240,478
0.51
Nov 24, 2025
11.60
11.86
11.53
11.77
11.77
+2.17%
1,494,990
0.61
Nov 21, 2025
11.00
11.73
10.98
11.52
11.52
+4.54%
1,806,389
0.74
Nov 20, 2025
11.70
11.90
10.98
11.02
11.02
-4.42%
2,033,564
0.83
Nov 19, 2025
12.57
12.93
10.95
11.53
11.53
-11.24%
3,701,226
1.54
Nov 18, 2025
12.90
14.22
11.63
12.99
12.99
+17.66%
16,304,310
7.57
Nov 17, 2025
10.61
11.12
10.42
11.04
11.04
+4.45%
2,929,774
1.37
Nov 14, 2025
10.00
10.94
10.00
10.57
10.57
+4.45%
2,455,752
1.16
Nov 13, 2025
10.33
10.38
10.05
10.12
10.12
-2.79%
1,331,254
0.63
Nov 12, 2025
11.21
11.33
10.23
10.41
10.41
-7.14%
2,024,940
0.96
Nov 11, 2025
11.19
11.51
11.09
11.21
11.21
+0.18%
2,169,369
1.02
Nov 10, 2025
10.80
11.45
10.75
11.19
11.19
+5.27%
2,264,383
1.07
Nov 07, 2025
9.88
10.70
9.76
10.63
10.63
+6.30%
2,600,399
1.23
Nov 06, 2025
9.71
10.03
9.62
10.00
10.00
+4.49%
1,746,463
0.82
Nov 05, 2025
9.43
9.79
9.27
9.57
9.57
+0.31%
2,287,931
1.07
Nov 04, 2025
9.52
9.72
9.51
9.54
9.54
-1.85%
2,239,643
1.02
Nov 03, 2025
10.14
10.14
9.54
9.72
9.72
-4.14%
1,978,039
0.90
Oct 31, 2025
9.99
10.14
9.80
10.14
10.14
+2.11%
2,228,966
1.03
Oct 30, 2025
9.88
10.18
9.71
9.93
9.93
+3.55%
2,758,745
1.28
Oct 29, 2025
9.41
9.64
9.40
9.59
9.59
+0.95%
2,734,728
1.28
Oct 28, 2025
9.57
9.62
9.39
9.50
9.50
-1.55%
2,240,764
1.04
Oct 27, 2025
9.30
9.68
9.25
9.65
9.65
+4.78%
1,756,737
0.82
Oct 24, 2025
9.25
9.55
9.09
9.21
9.21
+0.55%
3,459,584
1.63
Oct 23, 2025
9.32
9.38
9.01
9.16
9.16
-1.61%
3,849,142
1.85
Oct 22, 2025
9.65
9.85
9.20
9.31
9.31
-3.62%
2,310,868
1.11
Oct 21, 2025
9.72
9.97
9.61
9.66
9.66
-0.62%
1,603,795
0.77
Oct 20, 2025
9.62
9.82
9.53
9.72
9.72
+2.10%
1,636,847
0.78
Oct 17, 2025
9.46
9.68
9.21
9.52
9.52
-1.65%
1,949,224
0.93
Oct 16, 2025
9.43
10.30
9.33
9.68
9.68
+2.33%
3,913,100
1.90
Oct 15, 2025
8.80
9.56
8.78
9.46
9.46
+0.53%
3,283,432
1.61
Oct 14, 2025
9.76
9.87
9.29
9.41
9.41
-3.98%
2,487,367
1.23
Oct 13, 2025
9.50
9.95
9.40
9.80
9.80
+3.59%
5,061,997
2.56
Oct 10, 2025
9.66
9.74
9.35
9.46
9.46
-1.36%
1,483,556
0.75
Oct 09, 2025
9.75
9.76
9.50
9.59
9.59
-1.64%
1,688,136
0.86
Oct 08, 2025
9.29
9.78
9.23
9.75
9.75
+4.84%
1,990,040
1.01
Oct 07, 2025
9.70
9.93
9.22
9.30
9.30
-3.33%
2,320,066
1.17
Oct 06, 2025
9.92
10.08
9.49
9.62
9.62
+0.10%
2,372,583
1.20
Oct 03, 2025
9.39
9.78
9.30
9.61
9.61
+3.67%
1,752,960
0.89
Oct 02, 2025
9.17
9.37
8.96
9.27
9.27
+1.53%
1,999,059
1.03
Oct 01, 2025
8.60
9.31
8.60
9.13
9.13
+7.16%
2,775,791
1.45
Sep 30, 2025
8.53
8.71
8.41
8.52
8.52
-0.12%
2,933,603
1.54
Sep 29, 2025
8.30
8.60
8.15
8.53
8.53
+3.14%
2,389,335
1.26
Sep 26, 2025
7.80
8.43
7.73
8.27
8.27
+6.71%
3,037,017
1.63
Sep 25, 2025
7.72
7.88
7.65
7.75
7.75
+0.26%
2,582,618
1.38
Sep 24, 2025
7.53
7.83
7.38
7.73
7.73
+2.66%
3,333,281
1.81
Sep 23, 2025
7.52
7.78
7.44
7.53
7.53
0.00%
2,411,637
1.32
Rows: