Arvinas Holding Company (ARVN)
NASDAQ:ARVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.79
12.05
11.01
11.21
11.21
-1.41%
700,234
0.84
Apr 07, 2026
11.15
11.49
10.80
11.37
11.37
+1.34%
917,777
1.11
Apr 06, 2026
10.85
11.40
10.73
11.22
11.22
+3.41%
1,164,706
1.42
Apr 03, 2026
11.05
11.22
10.54
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
11.05
11.22
10.54
10.85
10.85
-4.24%
1,289,359
1.56
Apr 01, 2026
10.79
11.35
10.65
11.33
11.33
+6.89%
1,974,979
2.44
Mar 31, 2026
10.26
10.85
10.26
10.60
10.60
+4.13%
1,144,625
1.43
Mar 30, 2026
10.11
10.33
10.00
10.18
10.18
+0.79%
633,204
0.79
Mar 27, 2026
10.87
11.08
9.97
10.10
10.10
-7.08%
828,748
1.04
Mar 26, 2026
10.84
11.22
10.71
10.87
10.87
-0.46%
416,276
0.52
Mar 25, 2026
10.54
11.00
10.39
10.92
10.92
+6.12%
547,472
0.69
Mar 24, 2026
10.23
10.38
9.96
10.29
10.29
-0.29%
694,092
0.88
Mar 23, 2026
11.21
11.21
10.32
10.32
10.32
-5.67%
912,722
1.16
Mar 20, 2026
11.17
11.17
10.70
10.94
10.94
-2.06%
2,200,622
2.82
Mar 19, 2026
10.87
11.25
10.73
11.17
11.17
+2.57%
1,230,581
1.57
Mar 18, 2026
11.83
12.04
10.74
10.89
10.89
-9.33%
1,715,909
2.23
Mar 17, 2026
12.31
12.39
11.96
12.01
12.01
-2.20%
864,699
1.12
Mar 16, 2026
12.37
12.50
12.25
12.28
12.28
+0.82%
509,647
0.65
Mar 13, 2026
12.38
12.70
11.92
12.18
12.18
-2.40%
689,347
0.88
Mar 12, 2026
13.23
13.31
12.27
12.48
12.48
-7.42%
729,323
0.92
Mar 11, 2026
13.74
13.86
13.22
13.48
13.48
-2.53%
525,755
0.66
Mar 10, 2026
14.32
14.51
13.75
13.83
13.83
+3.44%
740,154
0.92
Mar 09, 2026
13.21
13.79
13.07
13.37
13.37
-1.69%
590,045
0.73
Mar 06, 2026
13.37
13.66
12.85
13.60
13.60
-0.87%
814,356
1.00
Mar 05, 2026
13.72
13.98
13.18
13.72
13.72
-0.29%
1,051,882
1.28
Mar 04, 2026
13.50
13.93
13.30
13.76
13.76
+2.99%
761,455
0.91
Mar 03, 2026
12.98
13.55
12.89
13.36
13.36
-0.22%
739,854
0.88
Mar 02, 2026
12.85
13.57
12.61
13.39
13.39
+0.90%
683,568
0.80
Feb 27, 2026
13.07
13.47
12.95
13.27
13.27
-0.82%
884,463
1.05
Feb 26, 2026
13.28
13.52
13.04
13.38
13.38
+0.64%
708,421
0.82
Feb 25, 2026
12.98
13.68
12.57
13.30
13.30
+7.48%
1,385,753
1.61
Feb 24, 2026
11.33
12.44
11.00
12.37
12.37
+0.57%
1,751,587
2.05
Feb 23, 2026
11.83
12.63
11.83
12.30
12.30
+2.59%
1,160,130
1.34
Feb 20, 2026
12.32
12.53
11.85
11.99
11.99
-3.62%
860,242
0.97
Feb 19, 2026
11.80
12.53
11.78
12.44
12.44
+5.25%
902,557
0.97
Feb 18, 2026
11.40
11.86
11.30
11.82
11.82
+3.32%
559,746
0.47
Feb 17, 2026
11.56
11.88
11.43
11.44
11.44
-1.80%
748,864
0.62
Feb 16, 2026
12.20
12.50
11.56
11.65
11.65
0.00%
0
0.00
Feb 13, 2026
12.20
12.50
11.56
11.65
11.65
-1.56%
834,455
0.66
Feb 12, 2026
12.83
12.92
11.38
11.84
11.84
-9.59%
1,144,383
0.90
Feb 11, 2026
13.39
13.44
12.75
13.09
13.09
-1.50%
692,832
0.53
Feb 10, 2026
13.50
14.00
13.35
13.44
13.44
+1.13%
650,666
0.49
Feb 09, 2026
13.50
13.51
12.90
13.29
13.29
-1.41%
539,085
0.40
Feb 06, 2026
13.14
13.62
13.12
13.48
13.48
+4.01%
605,316
0.44
Feb 05, 2026
13.15
13.84
12.88
12.96
12.96
-3.21%
650,651
0.46
Feb 04, 2026
13.68
13.89
13.14
13.39
13.39
-1.90%
892,174
0.63
Feb 03, 2026
13.75
14.14
13.49
13.65
13.65
-1.30%
641,392
0.44
Feb 02, 2026
13.20
13.97
13.16
13.83
13.83
+3.36%
785,363
0.54
Jan 30, 2026
13.60
13.67
12.95
13.38
13.38
0.00%
1,091,730
0.73
Jan 29, 2026
12.91
13.41
12.77
13.38
13.38
+3.48%
924,401
0.61
Rows: