Arvinas Holding Company (ARVN)
NASDAQ:ARVN
Want to see ARVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.09
9.28
8.99
9.10
9.10
0.00%
782,348
0.87
May 20, 2026
8.57
9.12
8.45
9.10
9.10
+6.43%
839,850
0.93
May 19, 2026
8.74
8.78
8.37
8.55
8.55
-2.62%
1,480,155
1.65
May 18, 2026
9.06
9.23
8.74
8.78
8.78
-3.30%
975,286
1.10
May 15, 2026
9.30
9.36
8.87
9.08
9.08
-3.61%
968,097
1.09
May 14, 2026
9.75
9.90
9.37
9.42
9.42
-4.56%
1,059,975
1.22
May 13, 2026
9.80
10.06
9.57
9.87
9.87
+3.13%
802,215
0.92
May 12, 2026
9.83
9.93
9.02
9.57
9.57
-0.93%
1,695,895
1.97
May 11, 2026
10.11
10.38
9.56
9.66
9.66
-4.45%
1,414,896
1.67
May 08, 2026
10.12
10.30
9.97
10.11
10.11
-0.79%
595,321
0.70
May 07, 2026
10.28
10.36
9.85
10.19
10.19
-0.68%
784,440
0.93
May 06, 2026
10.54
10.75
10.24
10.26
10.26
-3.30%
1,142,265
1.37
May 05, 2026
10.85
11.00
10.28
10.61
10.61
-1.58%
722,403
0.86
May 04, 2026
10.02
10.94
9.84
10.78
10.78
+2.57%
1,470,305
1.78
May 01, 2026
9.75
11.40
9.73
10.51
10.51
+6.16%
2,174,269
2.71
Apr 30, 2026
9.95
10.08
9.74
9.90
9.90
+0.81%
527,330
0.65
Apr 29, 2026
10.09
10.09
9.80
9.82
9.82
-3.91%
588,022
0.72
Apr 28, 2026
10.38
10.51
10.17
10.22
10.22
-0.68%
442,289
0.54
Apr 27, 2026
10.42
10.79
10.22
10.29
10.29
-1.44%
426,832
0.51
Apr 24, 2026
10.39
10.52
10.15
10.44
10.44
+0.19%
635,130
0.77
Apr 23, 2026
10.69
10.72
10.30
10.42
10.42
-1.98%
557,722
0.67
Apr 22, 2026
10.70
10.76
10.52
10.63
10.63
+0.09%
648,466
0.78
Apr 21, 2026
10.80
10.81
10.52
10.62
10.62
-1.76%
679,352
0.82
Apr 20, 2026
10.93
11.04
10.71
10.81
10.81
-1.73%
540,348
0.65
Apr 17, 2026
11.21
11.34
10.97
11.00
11.00
0.00%
759,035
0.92
Apr 16, 2026
10.93
11.09
10.73
11.00
11.00
+0.27%
980,860
1.21
Apr 15, 2026
11.03
11.05
10.65
10.97
10.97
-0.27%
607,060
0.75
Apr 14, 2026
10.61
11.17
10.57
11.00
11.00
+3.97%
841,370
1.04
Apr 13, 2026
10.83
11.17
10.56
10.58
10.58
-2.22%
656,915
0.79
Apr 10, 2026
11.16
11.21
10.73
10.82
10.82
-3.13%
490,196
0.59
Apr 09, 2026
11.13
11.47
10.94
11.17
11.17
-0.36%
455,297
0.55
Apr 08, 2026
11.79
12.05
11.01
11.21
11.21
-1.41%
700,234
0.84
Apr 07, 2026
11.15
11.49
10.80
11.37
11.37
+1.34%
917,777
1.11
Apr 06, 2026
10.85
11.40
10.73
11.22
11.22
+3.41%
1,164,706
1.42
Apr 03, 2026
11.05
11.22
10.54
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
11.05
11.22
10.54
10.85
10.85
-4.24%
1,289,359
1.56
Apr 01, 2026
10.79
11.35
10.65
11.33
11.33
+6.89%
1,974,979
2.44
Mar 31, 2026
10.26
10.85
10.26
10.60
10.60
+4.13%
1,144,625
1.43
Mar 30, 2026
10.11
10.33
10.00
10.18
10.18
+0.79%
633,204
0.79
Mar 27, 2026
10.87
11.08
9.97
10.10
10.10
-7.08%
828,748
1.04
Mar 26, 2026
10.84
11.22
10.71
10.87
10.87
-0.46%
416,276
0.52
Mar 25, 2026
10.54
11.00
10.39
10.92
10.92
+6.12%
547,472
0.69
Mar 24, 2026
10.23
10.38
9.96
10.29
10.29
-0.29%
694,092
0.88
Mar 23, 2026
11.21
11.21
10.32
10.32
10.32
-5.67%
912,722
1.16
Mar 20, 2026
11.17
11.17
10.70
10.94
10.94
-2.06%
2,200,622
2.82
Mar 19, 2026
10.87
11.25
10.73
11.17
11.17
+2.57%
1,230,581
1.57
Mar 18, 2026
11.83
12.04
10.74
10.89
10.89
-9.33%
1,715,909
2.23
Mar 17, 2026
12.31
12.39
11.96
12.01
12.01
-2.20%
864,699
1.12
Mar 16, 2026
12.37
12.50
12.25
12.28
12.28
+0.82%
509,647
0.65
Mar 13, 2026
12.38
12.70
11.92
12.18
12.18
-2.40%
689,347
0.88
Rows: