Education
About Us
Working with TipRanks
Follow Us
Arvinas Holding Company (ARVN)
NASDAQ:ARVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
13.18
13.63
13.14
13.62
13.62
+2.48%
604,903
0.39
Jan 26, 2026
12.79
13.37
12.56
13.29
13.29
+3.10%
617,165
0.38
Jan 23, 2026
12.60
13.10
12.50
12.89
12.89
+2.55%
815,884
0.49
Jan 22, 2026
12.63
13.19
12.49
12.57
12.57
-0.24%
698,069
0.42
Jan 21, 2026
11.95
12.63
11.94
12.60
12.60
+4.74%
605,064
0.36
Jan 20, 2026
11.87
12.38
11.82
12.03
12.03
-1.39%
463,290
0.27
Jan 19, 2026
12.16
12.45
12.11
12.20
12.20
0.00%
0
0.00
Jan 16, 2026
12.16
12.45
12.11
12.20
12.20
+0.58%
645,012
0.36
Jan 15, 2026
12.18
12.44
11.88
12.13
12.13
-0.57%
727,981
0.40
Jan 14, 2026
12.26
12.79
12.04
12.20
12.20
-0.73%
1,825,151
0.99
Jan 13, 2026
12.18
12.35
11.91
12.29
12.29
+1.15%
498,203
0.26
Jan 12, 2026
12.04
12.51
11.76
12.15
12.15
+0.66%
738,459
0.38
Jan 09, 2026
12.29
12.40
12.05
12.07
12.07
-0.90%
485,229
0.25
Jan 08, 2026
12.36
12.48
12.10
12.18
12.18
-1.85%
597,033
0.30
Jan 07, 2026
11.92
12.58
11.89
12.41
12.41
+4.90%
891,127
0.45
Jan 06, 2026
12.74
12.74
11.59
11.83
11.83
+5.91%
837,805
0.41
Jan 05, 2026
11.52
11.61
11.01
11.17
11.17
-2.62%
684,959
0.34
Jan 02, 2026
11.86
11.86
11.37
11.47
11.47
-3.29%
922,337
0.45
Dec 31, 2025
11.70
12.00
11.62
11.86
11.86
+1.11%
583,146
0.28
Dec 30, 2025
11.87
11.95
11.70
11.73
11.73
-1.43%
499,043
0.23
Dec 29, 2025
12.08
12.08
11.75
11.90
11.90
-2.14%
568,485
0.26
Dec 26, 2025
12.15
12.17
11.90
12.16
12.16
-0.08%
377,440
0.17
Dec 24, 2025
12.33
12.33
11.86
12.17
12.17
-0.08%
370,614
0.17
Dec 23, 2025
12.24
12.50
12.08
12.18
12.18
-1.14%
637,773
0.28
Dec 22, 2025
11.70
12.37
11.68
12.32
12.32
+5.48%
894,741
0.39
Dec 19, 2025
11.31
11.71
11.21
11.68
11.68
+3.55%
1,638,572
0.71
Dec 18, 2025
11.72
11.86
11.20
11.28
11.28
-3.75%
1,304,783
0.55
Dec 17, 2025
12.20
12.21
11.68
11.72
11.72
-1.51%
919,515
0.38
Dec 16, 2025
12.31
12.44
11.61
11.90
11.90
-3.57%
1,014,331
0.42
Dec 15, 2025
12.61
12.75
12.26
12.34
12.34
-1.91%
970,756
0.40
Dec 12, 2025
12.64
12.90
12.47
12.58
12.58
+0.08%
795,228
0.33
Dec 11, 2025
12.99
13.15
12.47
12.57
12.57
-3.16%
1,283,957
0.53
Dec 10, 2025
13.13
13.36
12.93
12.98
12.98
-0.92%
1,152,341
0.47
Dec 09, 2025
13.28
13.38
13.03
13.10
13.10
-1.65%
919,443
0.38
Dec 08, 2025
13.00
13.56
12.93
13.32
13.32
+4.14%
1,291,056
0.53
Dec 05, 2025
12.60
12.91
12.57
12.79
12.79
+1.91%
950,920
0.39
Dec 04, 2025
12.66
13.09
12.34
12.55
12.55
-0.95%
1,504,237
0.61
Dec 03, 2025
11.88
12.79
11.88
12.67
12.67
+8.66%
1,760,285
0.72
Dec 02, 2025
11.81
11.98
11.66
11.66
11.66
-1.27%
1,001,183
0.41
Dec 01, 2025
12.36
12.49
11.78
11.81
11.81
-6.16%
1,153,532
0.47
Nov 28, 2025
12.49
12.59
12.30
12.59
12.58
+1.33%
631,244
0.26
Nov 26, 2025
12.01
12.62
11.78
12.42
12.42
+2.48%
1,689,336
0.69
Nov 25, 2025
11.76
12.21
11.59
12.12
12.12
+2.97%
1,240,478
0.51
Nov 24, 2025
11.60
11.86
11.53
11.77
11.77
+2.17%
1,494,990
0.61
Nov 21, 2025
11.00
11.73
10.98
11.52
11.52
+4.54%
1,806,389
0.74
Nov 20, 2025
11.70
11.90
10.98
11.02
11.02
-4.42%
2,033,564
0.83
Nov 19, 2025
12.57
12.93
10.95
11.53
11.53
-11.24%
3,701,226
1.54
Nov 18, 2025
12.90
14.22
11.63
12.99
12.99
+17.66%
16,304,310
7.57
Nov 17, 2025
10.61
11.12
10.42
11.04
11.04
+4.45%
2,929,774
1.37
Nov 14, 2025
10.00
10.94
10.00
10.57
10.57
+4.45%
2,455,752
1.16
Rows: