Artesian Resources (ARTNA)
NASDAQ:ARTNA
Want to see ARTNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
31.54
31.59
31.09
31.20
31.20
-0.37%
48,244
0.72
Apr 30, 2026
31.40
31.75
30.94
31.31
31.31
-0.32%
43,967
0.66
Apr 29, 2026
31.43
31.43
30.90
31.41
31.41
-0.60%
66,977
1.01
Apr 28, 2026
31.85
31.92
31.50
31.60
31.60
-0.22%
37,997
0.57
Apr 27, 2026
32.02
32.39
31.50
31.67
31.67
-1.25%
51,156
0.78
Apr 24, 2026
32.15
32.42
31.95
32.07
32.07
-0.25%
43,081
0.66
Apr 23, 2026
31.86
32.47
31.86
32.15
32.15
+0.94%
22,205
0.34
Apr 22, 2026
31.96
32.48
31.84
31.85
31.85
-0.34%
30,893
0.47
Apr 21, 2026
32.58
32.60
31.96
31.96
31.96
-1.90%
37,820
0.58
Apr 20, 2026
32.56
33.00
32.21
32.58
32.58
+0.40%
35,682
0.55
Apr 17, 2026
32.72
32.77
32.25
32.45
32.45
+0.19%
57,129
0.89
Apr 16, 2026
32.02
32.54
31.75
32.39
32.39
+0.87%
58,981
0.93
Apr 15, 2026
32.81
33.01
32.04
32.11
32.11
-1.65%
44,884
0.71
Apr 14, 2026
32.64
33.35
32.50
32.65
32.65
+0.80%
48,825
0.78
Apr 13, 2026
33.36
33.36
32.26
32.39
32.39
-2.62%
53,948
0.86
Apr 10, 2026
32.70
33.56
32.36
33.26
33.26
+1.65%
75,597
1.23
Apr 09, 2026
32.44
32.75
32.16
32.72
32.72
+1.14%
33,764
0.55
Apr 08, 2026
32.03
32.44
31.90
32.35
32.35
+1.51%
34,750
0.57
Apr 07, 2026
32.15
32.21
31.81
31.87
31.87
-0.56%
24,782
0.40
Apr 06, 2026
32.08
32.45
31.92
32.05
32.05
-0.43%
21,069
0.34
Apr 03, 2026
32.10
32.45
32.08
32.19
32.19
0.00%
0
0.00
Apr 02, 2026
32.10
32.45
32.08
32.19
32.19
-0.37%
18,138
0.29
Apr 01, 2026
32.04
32.41
31.70
32.31
32.31
+1.44%
29,138
0.47
Mar 31, 2026
32.59
32.74
31.70
31.85
31.85
-1.97%
76,236
1.25
Mar 30, 2026
32.06
32.59
31.98
32.49
32.49
+1.34%
58,751
0.97
Mar 27, 2026
32.25
32.71
31.89
32.06
32.06
-0.34%
102,806
1.73
Mar 26, 2026
31.59
32.21
31.46
32.17
32.17
+1.51%
47,473
0.80
Mar 25, 2026
31.56
31.86
31.18
31.69
31.69
+0.80%
69,454
1.19
Mar 24, 2026
31.45
32.25
31.25
31.44
31.44
-0.03%
74,763
1.31
Mar 23, 2026
30.79
31.88
30.50
31.45
31.45
+3.11%
81,194
1.45
Mar 20, 2026
31.57
31.60
30.50
30.50
30.50
-3.47%
1,217,295
32.86
Mar 19, 2026
30.81
31.78
30.65
31.60
31.60
+2.35%
101,425
2.84
Mar 18, 2026
31.52
31.75
30.75
30.87
30.87
-2.46%
107,262
2.99
Mar 17, 2026
32.02
32.49
31.40
31.65
31.65
-0.88%
106,245
3.08
Mar 16, 2026
32.85
32.87
31.60
31.93
31.93
-2.41%
96,215
2.89
Mar 13, 2026
32.46
32.85
32.10
32.72
32.72
+1.02%
86,075
2.68
Mar 12, 2026
31.97
32.71
31.85
32.39
32.39
+0.59%
103,932
3.37
Mar 11, 2026
32.50
32.57
31.54
32.20
32.20
-1.04%
135,100
4.68
Mar 10, 2026
33.54
33.88
32.48
32.54
32.54
-3.73%
94,126
3.39
Mar 09, 2026
33.20
33.96
33.20
33.80
33.80
+0.21%
22,327
0.80
Mar 06, 2026
33.49
33.97
33.01
33.73
33.73
+0.03%
23,657
0.84
Mar 05, 2026
34.01
34.18
33.56
33.72
33.72
-1.69%
28,328
1.01
Mar 04, 2026
33.63
34.53
33.63
34.30
34.30
+1.45%
15,395
0.55
Mar 03, 2026
33.80
34.15
33.06
33.81
33.81
+0.09%
32,908
1.16
Mar 02, 2026
33.89
34.75
33.72
33.78
33.78
-0.30%
26,891
0.95
Feb 27, 2026
33.95
34.73
33.86
33.88
33.88
-0.50%
19,460
0.68
Feb 26, 2026
34.80
34.80
33.92
34.05
34.05
-2.04%
17,271
0.61
Feb 25, 2026
34.48
34.80
33.50
34.76
34.76
+2.93%
35,931
1.28
Feb 24, 2026
34.00
34.24
33.51
33.77
33.77
-0.82%
32,315
1.17
Feb 23, 2026
34.42
34.90
33.53
34.05
34.05
+2.13%
53,160
1.96
Rows: