Education
About Us
Working with TipRanks
Follow Us
Artesian Resources Corporation (ARTNA)
NASDAQ:ARTNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.09
32.34
31.80
31.80
31.80
-0.56%
21,519
0.91
Dec 22, 2025
31.75
32.44
31.56
31.98
31.98
+0.85%
20,939
0.89
Dec 19, 2025
32.42
32.47
31.60
31.71
31.71
-2.37%
116,078
5.15
Dec 18, 2025
32.31
32.59
31.90
32.48
32.48
+0.68%
14,521
0.56
Dec 17, 2025
32.15
32.55
32.12
32.26
32.26
+0.28%
21,772
0.84
Dec 16, 2025
32.29
32.33
32.00
32.17
32.17
+0.06%
13,458
0.51
Dec 15, 2025
32.09
32.40
31.79
32.15
32.15
+0.58%
21,234
0.80
Dec 12, 2025
31.80
32.37
31.80
31.97
31.96
+0.42%
12,961
0.48
Dec 11, 2025
31.45
31.98
31.26
31.83
31.83
+1.82%
23,493
0.87
Dec 10, 2025
31.20
31.76
31.20
31.26
31.26
+0.22%
36,506
1.36
Dec 09, 2025
30.94
31.60
30.94
31.19
31.19
+0.94%
26,194
0.98
Dec 08, 2025
31.54
31.57
30.90
30.90
30.90
-2.09%
29,473
1.11
Dec 05, 2025
31.12
31.70
30.89
31.56
31.56
+1.58%
27,083
1.02
Dec 04, 2025
31.03
31.38
30.94
31.07
31.07
-0.38%
49,759
1.91
Dec 03, 2025
30.89
31.35
30.89
31.19
31.19
+1.00%
22,957
0.88
Dec 02, 2025
31.30
31.55
30.75
30.88
30.88
-1.47%
19,898
0.76
Dec 01, 2025
31.25
31.76
31.16
31.34
31.34
-0.51%
21,962
0.84
Nov 28, 2025
31.41
31.69
31.26
31.50
31.50
-0.10%
15,383
0.58
Nov 26, 2025
31.71
32.09
31.46
31.53
31.53
0.00%
15,908
0.60
Nov 25, 2025
31.25
31.69
31.20
31.53
31.53
+1.32%
20,761
0.78
Nov 24, 2025
31.60
31.67
30.91
31.12
31.12
-0.92%
64,506
2.49
Nov 21, 2025
31.18
31.90
31.18
31.41
31.41
+0.71%
18,038
0.69
Nov 20, 2025
31.26
31.69
31.00
31.19
31.19
+0.19%
19,616
0.75
Nov 19, 2025
31.70
31.70
31.12
31.13
31.13
-1.52%
23,382
0.90
Nov 18, 2025
31.91
31.91
31.46
31.61
31.61
-0.53%
14,961
0.58
Nov 17, 2025
32.29
32.43
31.75
31.78
31.78
-1.15%
14,072
0.54
Nov 14, 2025
32.20
32.33
31.85
32.15
32.15
+0.14%
16,357
0.63
Nov 13, 2025
32.40
32.67
32.18
32.42
32.11
+1.04%
21,324
0.79
Nov 12, 2025
32.55
32.81
32.31
32.40
32.09
+0.92%
10,467
0.39
Nov 11, 2025
32.66
32.69
32.36
32.42
32.11
+0.88%
21,083
0.78
Nov 10, 2025
32.93
32.93
32.33
32.45
32.14
-1.27%
22,650
0.83
Nov 07, 2025
32.30
33.25
32.26
33.19
32.87
+3.44%
50,288
1.87
Nov 06, 2025
32.50
33.07
32.40
32.40
32.09
+0.64%
18,648
0.69
Nov 05, 2025
32.20
32.90
32.19
32.51
32.20
+1.07%
65,306
2.46
Nov 04, 2025
32.32
32.50
32.00
32.48
32.16
+2.30%
13,896
0.52
Nov 03, 2025
32.30
32.36
31.99
32.06
31.75
+0.44%
15,155
0.55
Oct 31, 2025
32.23
32.51
32.11
32.23
31.92
+0.73%
10,714
0.39
Oct 30, 2025
32.47
32.63
31.83
32.31
32.00
+0.48%
19,572
0.70
Oct 29, 2025
33.93
33.93
32.20
32.47
32.16
-3.37%
30,529
1.10
Oct 28, 2025
33.60
33.97
33.17
33.93
33.60
+1.96%
21,127
0.75
Oct 27, 2025
33.44
33.79
33.26
33.61
33.28
+1.69%
18,052
0.64
Oct 24, 2025
33.45
33.69
33.22
33.37
33.05
+0.93%
11,896
0.42
Oct 23, 2025
33.65
33.74
33.00
33.39
33.06
+0.54%
30,279
1.05
Oct 22, 2025
33.18
33.79
33.00
33.53
33.20
+2.10%
22,345
0.77
Oct 21, 2025
33.75
33.94
32.89
33.16
32.84
-1.23%
19,351
0.66
Oct 20, 2025
33.55
33.91
33.51
33.90
33.57
+2.00%
10,447
0.35
Oct 17, 2025
33.70
33.81
33.32
33.56
33.24
+1.16%
19,798
0.67
Oct 16, 2025
33.25
33.67
33.22
33.50
33.18
+1.59%
22,593
0.76
Oct 15, 2025
32.85
33.30
32.83
33.30
32.98
+3.08%
12,925
0.43
Oct 14, 2025
32.68
32.95
32.56
32.62
32.30
+0.67%
12,495
0.41
Rows: