Artesian Resources (ARTNA)
NASDAQ:ARTNA
Want to see ARTNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.22
32.51
32.10
32.44
32.44
+0.34%
52,031
0.76
May 21, 2026
31.82
32.48
31.63
32.33
32.33
+1.13%
43,576
0.63
May 20, 2026
31.80
32.45
31.62
31.97
31.97
+0.38%
50,665
0.74
May 19, 2026
31.83
32.37
31.56
31.85
31.85
+0.22%
38,594
0.56
May 18, 2026
31.40
31.97
31.40
31.78
31.78
+1.40%
33,372
0.49
May 15, 2026
32.05
32.05
31.25
31.34
31.34
-1.42%
42,486
0.62
May 14, 2026
32.37
32.37
32.07
32.11
31.79
-0.80%
27,247
0.40
May 13, 2026
32.67
32.84
32.18
32.37
32.05
-1.43%
51,526
0.77
May 12, 2026
32.16
32.90
32.05
32.84
32.51
+2.11%
82,627
1.24
May 11, 2026
32.05
32.39
32.04
32.16
31.84
+0.38%
42,696
0.64
May 08, 2026
31.95
32.04
31.71
32.04
31.72
+1.14%
18,054
0.27
May 07, 2026
31.90
32.14
31.55
31.68
31.36
-0.69%
17,481
0.26
May 06, 2026
31.69
31.98
31.20
31.90
31.58
+1.56%
72,048
1.08
May 05, 2026
31.55
31.69
31.32
31.41
31.10
+0.38%
30,196
0.45
May 04, 2026
31.26
31.60
31.00
31.29
30.98
+0.30%
35,109
0.52
May 01, 2026
31.54
31.59
31.09
31.20
30.88
-0.37%
48,244
0.72
Apr 30, 2026
31.40
31.75
30.94
31.31
31.00
-0.32%
43,967
0.65
Apr 29, 2026
31.43
31.43
30.90
31.41
31.10
-0.60%
70,162
1.06
Apr 28, 2026
31.85
31.92
31.50
31.60
31.29
-0.22%
37,997
0.57
Apr 27, 2026
32.02
32.39
31.50
31.67
31.35
-1.25%
51,156
0.78
Apr 24, 2026
32.15
32.42
31.95
32.07
31.75
-0.25%
43,081
0.66
Apr 23, 2026
31.86
32.47
31.86
32.15
31.83
+0.94%
22,205
0.34
Apr 22, 2026
31.96
32.48
31.84
31.85
31.53
-0.34%
30,893
0.47
Apr 21, 2026
32.58
32.60
31.96
31.96
31.64
-1.90%
37,820
0.58
Apr 20, 2026
32.56
33.00
32.21
32.58
32.26
+0.40%
35,682
0.55
Apr 17, 2026
32.72
32.77
32.25
32.45
32.13
+0.18%
57,129
0.88
Apr 16, 2026
32.02
32.54
31.75
32.39
32.07
+0.87%
58,981
0.93
Apr 15, 2026
32.81
33.01
32.04
32.11
31.79
-1.65%
44,884
0.71
Apr 14, 2026
32.64
33.35
32.50
32.65
32.32
+0.80%
48,825
0.77
Apr 13, 2026
33.36
33.36
32.26
32.39
32.07
-2.61%
53,948
0.86
Apr 10, 2026
32.70
33.56
32.36
33.26
32.93
+1.65%
75,597
1.22
Apr 09, 2026
32.44
32.75
32.16
32.72
32.39
+1.15%
33,764
0.55
Apr 08, 2026
32.03
32.44
31.90
32.35
32.03
+1.51%
41,799
0.68
Apr 07, 2026
32.15
32.21
31.81
31.87
31.55
-0.56%
24,782
0.40
Apr 06, 2026
32.08
32.45
31.92
32.05
31.73
-0.44%
21,069
0.34
Apr 03, 2026
32.10
32.45
32.08
32.19
31.87
0.00%
0
0.00
Apr 02, 2026
32.10
32.45
32.08
32.19
31.87
-0.37%
18,138
0.29
Apr 01, 2026
32.04
32.41
31.70
32.31
31.99
+1.45%
29,138
0.47
Mar 31, 2026
32.59
32.74
31.70
31.85
31.53
-1.97%
76,236
1.25
Mar 30, 2026
32.06
32.59
31.98
32.49
32.17
+1.34%
58,751
0.97
Mar 27, 2026
32.25
32.71
31.89
32.06
31.74
-0.34%
102,826
1.73
Mar 26, 2026
31.59
32.21
31.46
32.17
31.85
+1.51%
47,473
0.80
Mar 25, 2026
31.56
31.86
31.18
31.69
31.37
+0.80%
69,454
1.19
Mar 24, 2026
31.45
32.25
31.25
31.44
31.13
-0.03%
74,763
1.31
Mar 23, 2026
30.79
31.88
30.50
31.45
31.14
+3.11%
81,194
1.45
Mar 20, 2026
31.57
31.60
30.50
30.50
30.20
-3.47%
1,217,295
32.84
Mar 19, 2026
30.81
31.78
30.65
31.60
31.28
+2.35%
102,791
2.87
Mar 18, 2026
31.52
31.75
30.75
30.87
30.56
-2.46%
107,262
2.99
Mar 17, 2026
32.02
32.49
31.40
31.65
31.33
-0.88%
106,245
3.08
Mar 16, 2026
32.85
32.87
31.60
31.93
31.61
-2.42%
96,215
2.89
Rows: