Education
About Us
Working with TipRanks
Follow Us
Artesian Resources (ARTNA)
NASDAQ:ARTNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
33.36
33.69
32.89
33.09
33.09
-0.81%
39,276
1.53
Jan 30, 2026
33.09
33.55
32.87
33.36
33.36
+0.44%
19,001
0.74
Jan 29, 2026
32.90
33.53
32.81
33.22
33.22
+0.80%
30,765
1.20
Jan 28, 2026
33.41
33.41
32.87
32.95
32.95
-1.35%
22,297
0.87
Jan 27, 2026
32.99
33.55
32.86
33.40
33.40
+1.21%
19,933
0.78
Jan 26, 2026
32.91
33.50
32.80
33.00
33.00
-0.15%
21,721
0.85
Jan 23, 2026
33.35
33.90
32.75
33.05
33.05
-2.16%
21,101
0.83
Jan 22, 2026
32.83
34.06
32.83
33.78
33.78
+2.89%
29,872
1.17
Jan 21, 2026
33.59
33.62
32.64
32.83
32.83
+0.06%
26,093
1.03
Jan 20, 2026
34.04
34.11
32.81
32.81
32.81
-3.78%
24,708
0.98
Jan 19, 2026
33.61
34.10
33.36
34.10
34.10
0.00%
0
0.00
Jan 16, 2026
33.61
34.10
33.36
34.10
34.10
+1.76%
29,090
1.15
Jan 15, 2026
33.24
33.63
33.15
33.51
33.51
+0.42%
28,419
1.13
Jan 14, 2026
32.00
33.56
32.00
33.37
33.37
+3.22%
39,926
1.62
Jan 13, 2026
32.22
32.42
31.62
32.33
32.33
+0.28%
11,429
0.46
Jan 12, 2026
31.92
32.64
31.92
32.24
32.24
+0.53%
15,892
0.64
Jan 09, 2026
32.41
32.41
31.55
32.07
32.07
-0.83%
32,014
1.30
Jan 08, 2026
32.00
32.50
31.92
32.34
32.34
+1.06%
60,235
2.53
Jan 07, 2026
31.64
32.15
31.20
32.00
32.00
+1.73%
25,632
1.07
Jan 06, 2026
31.27
32.01
31.15
31.46
31.46
+0.37%
37,615
1.59
Jan 05, 2026
31.49
31.64
31.12
31.34
31.34
-0.25%
18,648
0.79
Jan 02, 2026
31.67
31.70
31.25
31.42
31.42
-0.60%
15,030
0.62
Dec 31, 2025
31.83
31.83
31.33
31.61
31.61
-0.50%
22,268
0.92
Dec 30, 2025
31.72
32.05
31.50
31.77
31.77
+0.27%
26,206
1.09
Dec 29, 2025
31.89
32.28
31.56
31.69
31.68
-0.28%
36,267
1.53
Dec 26, 2025
32.02
32.02
31.51
31.78
31.78
-0.27%
17,283
0.73
Dec 24, 2025
31.76
31.95
31.51
31.86
31.86
+0.19%
10,009
0.42
Dec 23, 2025
32.09
32.34
31.80
31.80
31.80
-0.56%
21,519
0.91
Dec 22, 2025
31.75
32.44
31.56
31.98
31.98
+0.85%
20,939
0.89
Dec 19, 2025
32.42
32.47
31.60
31.71
31.71
-2.37%
116,078
5.15
Dec 18, 2025
32.31
32.59
31.90
32.48
32.48
+0.68%
14,521
0.56
Dec 17, 2025
32.15
32.55
32.12
32.26
32.26
+0.28%
21,772
0.84
Dec 16, 2025
32.29
32.33
32.00
32.17
32.17
+0.06%
13,458
0.51
Dec 15, 2025
32.09
32.40
31.79
32.15
32.15
+0.58%
21,234
0.80
Dec 12, 2025
31.80
32.37
31.80
31.97
31.96
+0.42%
12,961
0.48
Dec 11, 2025
31.45
31.98
31.26
31.83
31.83
+1.82%
23,493
0.87
Dec 10, 2025
31.20
31.76
31.20
31.26
31.26
+0.22%
36,506
1.36
Dec 09, 2025
30.94
31.60
30.94
31.19
31.19
+0.94%
26,194
0.98
Dec 08, 2025
31.54
31.57
30.90
30.90
30.90
-2.09%
29,473
1.11
Dec 05, 2025
31.12
31.70
30.89
31.56
31.56
+1.58%
27,083
1.02
Dec 04, 2025
31.03
31.38
30.94
31.07
31.07
-0.38%
49,759
1.91
Dec 03, 2025
30.89
31.35
30.89
31.19
31.19
+1.00%
22,957
0.88
Dec 02, 2025
31.30
31.55
30.75
30.88
30.88
-1.47%
19,898
0.76
Dec 01, 2025
31.25
31.76
31.16
31.34
31.34
-0.51%
21,962
0.84
Nov 28, 2025
31.41
31.69
31.26
31.50
31.50
-0.10%
15,383
0.58
Nov 26, 2025
31.71
32.09
31.46
31.53
31.53
0.00%
15,908
0.60
Nov 25, 2025
31.25
31.69
31.20
31.53
31.53
+1.32%
20,761
0.78
Nov 24, 2025
31.60
31.67
30.91
31.12
31.12
-0.92%
64,506
2.49
Nov 21, 2025
31.18
31.90
31.18
31.41
31.41
+0.71%
18,038
0.69
Nov 20, 2025
31.26
31.69
31.00
31.19
31.19
+0.19%
19,616
0.75
Rows: