Array Technologies Inc (ARRY)
NASDAQ:ARRY
Want to see ARRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
7.75
7.86
7.37
7.69
7.69
0.00%
5,758,262
1.07
Jun 24, 2026
8.02
8.15
7.67
7.69
7.69
-2.66%
4,386,932
0.81
Jun 23, 2026
8.17
8.38
7.90
7.90
7.90
-7.49%
4,600,129
0.85
Jun 22, 2026
7.91
8.69
7.91
8.54
8.54
+6.75%
5,103,558
0.94
Jun 18, 2026
7.75
8.05
7.57
8.00
8.00
+4.44%
8,647,352
1.61
Jun 17, 2026
7.91
8.15
7.59
7.66
7.66
-2.54%
7,415,328
1.40
Jun 16, 2026
8.13
8.42
7.84
7.86
7.86
-2.72%
5,771,377
1.10
Jun 15, 2026
8.10
8.15
7.78
8.08
8.08
+3.99%
8,311,488
1.60
Jun 12, 2026
7.56
8.05
7.52
7.77
7.77
+4.30%
6,075,599
1.17
Jun 11, 2026
7.00
7.48
6.82
7.45
7.45
+9.00%
7,731,830
1.51
Jun 10, 2026
7.29
7.33
6.80
6.84
6.84
-7.70%
7,229,928
1.43
Jun 09, 2026
7.84
7.98
7.06
7.41
7.41
-5.55%
6,027,412
1.20
Jun 08, 2026
8.36
8.53
7.77
7.84
7.84
-3.09%
5,390,590
1.07
Jun 05, 2026
9.03
9.09
7.92
8.09
8.09
-11.00%
8,426,769
1.69
Jun 04, 2026
8.64
9.55
8.43
9.09
9.09
+3.89%
10,694,080
2.14
Jun 03, 2026
9.07
9.14
8.73
8.75
8.75
-5.10%
3,868,567
0.76
Jun 02, 2026
8.85
9.33
8.84
9.22
9.22
+4.54%
4,319,131
0.84
Jun 01, 2026
8.97
9.07
8.61
8.82
8.82
-2.86%
3,705,085
0.71
May 29, 2026
9.31
9.47
8.90
9.08
9.08
-1.94%
4,463,754
0.85
May 28, 2026
8.96
9.45
8.90
9.26
9.26
+2.55%
7,159,230
1.34
May 27, 2026
8.52
9.29
8.31
9.03
9.03
+7.24%
9,245,754
1.59
May 26, 2026
8.74
8.81
8.40
8.42
8.42
-0.71%
3,826,454
0.65
May 22, 2026
8.17
8.62
8.02
8.48
8.48
+3.41%
4,608,499
0.78
May 21, 2026
8.29
8.46
8.09
8.20
8.20
-0.73%
6,581,311
1.12
May 20, 2026
8.08
8.44
7.94
8.26
8.26
+2.48%
4,040,794
0.69
May 19, 2026
8.24
8.30
7.85
8.06
8.06
-4.62%
4,111,430
0.70
May 18, 2026
8.97
9.05
8.28
8.45
8.45
-5.80%
4,333,557
0.74
May 15, 2026
8.30
9.11
8.20
8.97
8.97
+4.06%
5,291,352
0.90
May 14, 2026
8.77
8.77
8.28
8.62
8.62
-1.93%
3,580,189
0.62
May 13, 2026
8.65
9.06
8.47
8.79
8.79
+7.59%
6,132,829
1.06
May 12, 2026
8.61
8.67
8.01
8.17
8.17
-6.41%
4,648,819
0.81
May 11, 2026
8.59
9.15
8.51
8.73
8.73
+1.87%
4,559,158
0.79
May 08, 2026
8.42
8.73
8.31
8.57
8.57
+4.51%
5,111,872
0.88
May 07, 2026
8.98
9.25
8.15
8.20
8.20
+0.86%
8,511,657
1.49
May 06, 2026
8.38
8.39
8.04
8.13
8.13
-0.61%
6,073,179
1.07
May 05, 2026
7.85
8.34
7.85
8.18
8.18
+6.79%
5,624,506
0.99
May 04, 2026
7.80
7.92
7.50
7.66
7.66
-2.30%
4,015,979
0.70
May 01, 2026
7.69
8.04
7.69
7.84
7.84
+1.29%
3,743,656
0.65
Apr 30, 2026
7.61
7.89
7.51
7.74
7.74
+3.48%
5,249,779
0.92
Apr 29, 2026
8.00
8.01
7.24
7.48
7.48
-5.67%
6,035,686
1.06
Apr 28, 2026
7.90
7.94
7.60
7.93
7.93
-0.50%
5,469,287
0.95
Apr 27, 2026
8.11
8.24
7.84
7.97
7.97
-1.73%
2,992,451
0.51
Apr 24, 2026
8.13
8.22
7.91
8.11
8.11
0.00%
3,378,480
0.58
Apr 23, 2026
8.17
8.41
7.92
8.11
8.11
+0.37%
6,764,915
1.15
Apr 22, 2026
7.81
8.18
7.77
8.08
8.08
+6.74%
4,347,570
0.74
Apr 21, 2026
7.80
8.01
7.51
7.57
7.57
-1.17%
3,496,591
0.59
Apr 20, 2026
7.69
7.89
7.63
7.66
7.66
-2.17%
3,697,015
0.62
Apr 17, 2026
7.69
7.91
7.60
7.83
7.83
+2.76%
16,915,980
2.90
Apr 16, 2026
7.54
7.85
7.49
7.62
7.62
-0.13%
5,226,048
0.91
Apr 15, 2026
7.75
8.25
7.58
7.63
7.63
+1.87%
9,281,102
1.63
Rows: