Education
About Us
Working with TipRanks
Follow Us
Array Technologies (ARRY)
NASDAQ:ARRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.91
10.05
9.54
9.98
9.98
-0.80%
4,963,884
0.75
Dec 22, 2025
9.56
10.47
9.51
10.06
10.06
+6.01%
9,650,329
1.46
Dec 19, 2025
8.95
9.58
8.95
9.49
9.49
+6.03%
7,126,658
1.08
Dec 18, 2025
8.47
9.00
8.40
8.95
8.95
+6.80%
5,882,451
0.89
Dec 17, 2025
8.51
8.75
8.30
8.38
8.38
-1.53%
4,010,011
0.60
Dec 16, 2025
8.35
8.61
8.32
8.51
8.51
+0.47%
4,888,384
0.73
Dec 15, 2025
8.61
8.76
8.40
8.47
8.47
-0.59%
4,955,399
0.74
Dec 12, 2025
9.24
9.29
8.28
8.52
8.52
-6.99%
9,159,322
1.38
Dec 11, 2025
8.82
9.27
8.69
9.16
9.16
+3.85%
6,840,217
1.02
Dec 10, 2025
8.19
9.12
8.14
8.82
8.82
+7.69%
8,127,524
1.21
Dec 09, 2025
7.97
8.43
7.91
8.19
8.19
+2.25%
4,231,125
0.62
Dec 08, 2025
7.92
8.08
7.77
8.01
8.01
+1.14%
3,998,716
0.58
Dec 05, 2025
8.18
8.18
7.82
7.92
7.92
-3.18%
4,633,799
0.67
Dec 04, 2025
7.78
8.22
7.70
8.18
8.18
+5.01%
5,735,937
0.82
Dec 03, 2025
7.47
7.84
7.33
7.79
7.79
+4.28%
5,782,884
0.83
Dec 02, 2025
7.55
7.65
7.13
7.47
7.47
0.00%
5,940,096
0.85
Dec 01, 2025
7.31
7.63
7.23
7.47
7.47
-0.53%
5,516,102
0.79
Nov 28, 2025
7.50
7.57
7.39
7.51
7.51
+0.27%
1,612,287
0.23
Nov 26, 2025
7.48
7.57
7.24
7.49
7.49
+0.27%
3,245,820
0.46
Nov 25, 2025
7.03
7.56
6.93
7.47
7.47
+5.96%
6,371,212
0.91
Nov 24, 2025
7.13
7.21
6.96
7.05
7.05
-0.98%
7,319,698
1.03
Nov 21, 2025
6.65
7.27
6.54
7.12
7.12
+6.59%
8,801,065
1.24
Nov 20, 2025
7.35
7.62
6.65
6.68
6.68
-6.31%
10,172,680
1.45
Nov 19, 2025
7.26
7.33
6.99
7.13
7.13
-2.33%
8,064,632
1.15
Nov 18, 2025
7.37
7.63
7.18
7.30
7.30
-3.82%
9,368,118
1.33
Nov 17, 2025
8.07
8.26
7.52
7.59
7.59
-7.21%
7,990,214
1.12
Nov 14, 2025
7.34
8.46
7.34
8.18
8.18
+7.63%
7,540,713
1.03
Nov 13, 2025
8.21
8.32
7.57
7.60
7.60
-9.63%
9,878,560
1.32
Nov 12, 2025
9.32
9.32
8.36
8.41
8.41
-8.69%
8,308,956
1.10
Nov 11, 2025
9.24
9.48
9.06
9.21
9.21
+0.44%
8,253,630
1.10
Nov 10, 2025
8.96
9.58
8.78
9.17
9.17
+7.38%
9,012,731
1.20
Nov 07, 2025
8.08
8.70
7.96
8.54
8.54
+2.03%
7,135,083
0.95
Nov 06, 2025
8.85
9.40
8.20
8.37
8.37
+0.60%
15,957,130
2.13
Nov 05, 2025
7.77
8.66
7.77
8.32
8.32
+7.63%
7,794,882
1.04
Nov 04, 2025
8.02
8.30
7.70
7.73
7.73
-8.09%
7,978,883
1.07
Nov 03, 2025
8.65
8.92
8.39
8.41
8.41
-2.89%
4,749,942
0.63
Oct 31, 2025
8.48
8.67
8.35
8.66
8.66
+3.22%
4,826,294
0.64
Oct 30, 2025
8.74
8.82
8.39
8.39
8.39
-5.94%
4,343,922
0.57
Oct 29, 2025
8.84
9.54
8.77
8.92
8.92
+1.59%
8,315,030
1.10
Oct 28, 2025
8.99
9.17
8.70
8.78
8.78
-3.30%
4,114,169
0.54
Oct 27, 2025
9.02
9.33
8.83
9.08
9.08
+1.45%
3,507,215
0.46
Oct 24, 2025
9.67
9.78
8.94
8.95
8.95
0.00%
6,236,606
0.82
Oct 23, 2025
8.91
9.02
8.74
8.95
8.95
-0.11%
3,599,681
0.47
Oct 22, 2025
9.13
9.13
8.56
8.96
8.96
-0.88%
6,279,118
0.83
Oct 21, 2025
9.21
9.22
8.77
9.04
9.04
+0.56%
5,536,499
0.73
Oct 20, 2025
8.89
9.11
8.78
8.99
8.99
+2.74%
4,157,637
0.55
Oct 17, 2025
8.76
9.02
8.51
8.75
8.75
-0.17%
4,998,002
0.66
Oct 16, 2025
10.29
10.37
8.76
8.77
8.76
-14.82%
11,004,580
1.48
Oct 15, 2025
9.44
10.37
9.44
10.29
10.29
+13.45%
11,395,340
1.55
Oct 14, 2025
8.65
9.23
8.18
9.07
9.07
+3.19%
6,021,941
0.82
Rows: