Education
About Us
Working with TipRanks
Follow Us
Array Technologies (ARRY)
NASDAQ:ARRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.60
12.00
10.95
11.33
11.33
-3.29%
4,871,630
0.76
Jan 29, 2026
11.67
11.72
10.50
11.71
11.71
+0.34%
7,124,648
1.11
Jan 28, 2026
11.43
11.96
11.12
11.67
11.67
+2.19%
8,600,633
1.35
Jan 27, 2026
11.17
11.43
10.84
11.42
11.42
+2.42%
5,001,994
0.79
Jan 26, 2026
10.44
11.33
10.23
11.15
11.15
+5.89%
7,047,485
1.11
Jan 23, 2026
10.99
11.15
10.47
10.53
10.53
-2.50%
4,834,262
0.77
Jan 22, 2026
10.39
10.99
10.06
10.80
10.80
+5.68%
8,053,204
1.28
Jan 21, 2026
9.84
10.23
9.51
10.22
10.22
+3.86%
6,198,242
0.99
Jan 20, 2026
9.34
9.85
9.09
9.84
9.84
+2.39%
7,396,896
1.19
Jan 19, 2026
9.91
10.09
9.57
9.61
9.61
0.00%
0
0.00
Jan 16, 2026
9.91
10.09
9.57
9.61
9.61
-2.83%
6,930,685
1.09
Jan 15, 2026
9.41
9.97
9.41
9.89
9.89
+6.00%
5,053,546
0.78
Jan 14, 2026
9.97
10.25
9.31
9.33
9.33
-6.70%
6,782,967
1.05
Jan 13, 2026
10.10
10.30
9.69
10.00
10.00
-0.10%
7,137,327
1.11
Jan 12, 2026
8.93
10.06
8.93
10.01
10.01
+11.22%
8,633,624
1.35
Jan 09, 2026
9.17
9.30
8.83
9.00
9.00
+1.69%
4,389,278
0.68
Jan 08, 2026
9.00
9.25
8.81
8.85
8.85
-2.21%
4,809,336
0.75
Jan 07, 2026
9.45
9.45
8.81
9.05
9.05
-4.74%
5,765,187
0.90
Jan 06, 2026
9.03
9.79
9.03
9.50
9.50
+5.20%
5,454,462
0.85
Jan 05, 2026
9.81
9.82
8.94
9.03
9.03
-6.71%
5,704,667
0.89
Jan 02, 2026
9.39
9.92
9.39
9.68
9.68
+4.99%
5,961,963
0.93
Dec 31, 2025
9.40
9.42
9.19
9.22
9.22
-1.91%
5,808,236
0.90
Dec 30, 2025
9.98
10.00
9.38
9.40
9.40
-5.62%
9,812,741
1.52
Dec 29, 2025
10.10
10.21
9.80
9.96
9.96
-2.64%
3,048,861
0.47
Dec 26, 2025
10.20
10.29
9.97
10.23
10.23
+0.39%
2,232,304
0.34
Dec 24, 2025
9.98
10.26
9.86
10.19
10.19
+2.10%
2,197,807
0.33
Dec 23, 2025
9.91
10.05
9.54
9.98
9.98
-0.80%
4,963,884
0.75
Dec 22, 2025
9.56
10.47
9.51
10.06
10.06
+6.01%
9,650,329
1.46
Dec 19, 2025
8.95
9.58
8.95
9.49
9.49
+6.03%
7,126,658
1.08
Dec 18, 2025
8.47
9.00
8.40
8.95
8.95
+6.80%
5,882,451
0.89
Dec 17, 2025
8.51
8.75
8.30
8.38
8.38
-1.53%
4,010,011
0.60
Dec 16, 2025
8.35
8.61
8.32
8.51
8.51
+0.47%
4,888,384
0.73
Dec 15, 2025
8.61
8.76
8.40
8.47
8.47
-0.59%
4,955,399
0.74
Dec 12, 2025
9.24
9.29
8.28
8.52
8.52
-6.99%
9,159,322
1.38
Dec 11, 2025
8.82
9.27
8.69
9.16
9.16
+3.85%
6,840,217
1.02
Dec 10, 2025
8.19
9.12
8.14
8.82
8.82
+7.69%
8,127,524
1.21
Dec 09, 2025
7.97
8.43
7.91
8.19
8.19
+2.25%
4,231,125
0.62
Dec 08, 2025
7.92
8.08
7.77
8.01
8.01
+1.14%
3,998,716
0.58
Dec 05, 2025
8.18
8.18
7.82
7.92
7.92
-3.18%
4,633,799
0.67
Dec 04, 2025
7.78
8.22
7.70
8.18
8.18
+5.01%
5,735,937
0.82
Dec 03, 2025
7.47
7.84
7.33
7.79
7.79
+4.28%
5,782,884
0.83
Dec 02, 2025
7.55
7.65
7.13
7.47
7.47
0.00%
5,940,096
0.85
Dec 01, 2025
7.31
7.63
7.23
7.47
7.47
-0.53%
5,516,102
0.79
Nov 28, 2025
7.50
7.57
7.39
7.51
7.51
+0.27%
1,612,287
0.23
Nov 26, 2025
7.48
7.57
7.24
7.49
7.49
+0.27%
3,245,820
0.46
Nov 25, 2025
7.03
7.56
6.93
7.47
7.47
+5.96%
6,371,212
0.91
Nov 24, 2025
7.13
7.21
6.96
7.05
7.05
-0.98%
7,319,698
1.03
Nov 21, 2025
6.65
7.27
6.54
7.12
7.12
+6.59%
8,801,065
1.24
Nov 20, 2025
7.35
7.62
6.65
6.68
6.68
-6.31%
10,172,680
1.45
Nov 19, 2025
7.26
7.33
6.99
7.13
7.13
-2.33%
8,064,632
1.15
Rows: