Array Technologies Inc (ARRY)
NASDAQ:ARRY
Want to see ARRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
7.69
7.91
7.60
7.83
7.83
+2.76%
16,915,980
2.90
Apr 16, 2026
7.54
7.85
7.49
7.62
7.62
-0.13%
5,226,048
0.91
Apr 15, 2026
7.75
8.25
7.58
7.63
7.63
+1.87%
9,281,102
1.63
Apr 14, 2026
7.11
7.55
7.07
7.49
7.49
+7.00%
6,446,141
1.13
Apr 13, 2026
7.15
7.36
6.96
7.00
7.00
-2.23%
4,866,966
0.85
Apr 10, 2026
7.29
7.39
7.13
7.16
7.16
-0.69%
2,412,790
0.42
Apr 09, 2026
7.23
7.38
7.13
7.21
7.21
-1.23%
3,849,466
0.66
Apr 08, 2026
7.18
7.39
7.10
7.30
7.30
+6.88%
5,226,159
0.89
Apr 07, 2026
6.92
7.01
6.61
6.83
6.83
-2.01%
3,431,058
0.58
Apr 06, 2026
7.39
7.43
6.91
6.97
6.97
-5.04%
3,053,067
0.52
Apr 03, 2026
7.25
7.47
7.07
7.34
7.34
0.00%
0
0.00
Apr 02, 2026
7.25
7.47
7.07
7.34
7.34
-2.78%
3,716,964
0.62
Apr 01, 2026
7.35
7.62
7.35
7.55
7.55
+4.43%
3,765,968
0.62
Mar 31, 2026
6.91
7.24
6.58
7.23
7.23
+5.09%
6,345,045
1.06
Mar 30, 2026
7.46
7.54
6.84
6.88
6.88
-6.14%
4,755,575
0.79
Mar 27, 2026
7.20
7.51
7.18
7.33
7.33
+0.69%
2,972,194
0.49
Mar 26, 2026
7.63
7.86
7.26
7.28
7.28
-5.82%
3,423,649
0.56
Mar 25, 2026
7.37
7.77
7.34
7.73
7.73
+6.77%
4,495,063
0.74
Mar 24, 2026
6.72
7.36
6.71
7.24
7.24
+7.26%
4,446,303
0.74
Mar 23, 2026
6.88
6.96
6.67
6.75
6.75
+0.75%
5,044,414
0.85
Mar 20, 2026
6.97
7.03
6.57
6.70
6.70
-3.87%
6,196,299
1.05
Mar 19, 2026
6.80
7.06
6.62
6.97
6.97
+1.60%
3,482,608
0.58
Mar 18, 2026
7.00
7.05
6.84
6.86
6.86
-1.86%
3,496,930
0.58
Mar 17, 2026
6.75
7.06
6.71
6.99
6.99
+4.95%
4,659,041
0.76
Mar 16, 2026
7.13
7.22
6.65
6.66
6.66
-3.90%
4,784,437
0.79
Mar 13, 2026
6.89
7.02
6.76
6.93
6.93
+1.91%
2,629,338
0.43
Mar 12, 2026
6.86
7.08
6.71
6.80
6.80
-3.41%
3,078,632
0.50
Mar 11, 2026
7.07
7.29
6.92
7.04
7.04
-0.42%
5,266,695
0.85
Mar 10, 2026
6.77
7.10
6.65
7.07
7.07
+5.05%
6,097,273
0.98
Mar 09, 2026
6.66
7.04
6.51
6.73
6.73
-1.17%
5,732,770
0.92
Mar 06, 2026
6.96
7.20
6.63
6.81
6.81
-4.62%
11,418,410
1.86
Mar 05, 2026
7.21
7.32
6.84
7.14
7.14
-2.33%
8,715,089
1.44
Mar 04, 2026
7.55
7.76
7.17
7.31
7.31
-2.53%
8,731,112
1.45
Mar 03, 2026
7.33
7.66
7.25
7.50
7.50
-0.92%
5,642,209
0.94
Mar 02, 2026
7.20
7.71
7.17
7.57
7.57
-0.13%
8,541,674
1.43
Feb 27, 2026
7.14
7.65
6.83
7.58
7.58
+4.12%
13,469,790
2.31
Feb 26, 2026
7.85
8.30
6.79
7.28
7.28
-33.82%
38,862,500
7.31
Feb 25, 2026
10.73
11.51
10.65
11.00
11.00
+2.52%
7,925,214
1.52
Feb 24, 2026
10.64
10.95
10.46
10.73
10.73
+0.37%
4,032,140
0.78
Feb 23, 2026
11.24
11.40
10.45
10.69
10.69
-4.81%
5,345,821
1.05
Feb 20, 2026
10.90
11.28
10.69
11.23
11.23
+2.74%
3,989,608
0.77
Feb 19, 2026
11.48
11.58
10.80
10.93
10.93
-6.58%
4,223,206
0.81
Feb 18, 2026
11.35
11.82
11.12
11.70
11.70
+3.63%
4,354,990
0.83
Feb 17, 2026
11.11
11.34
10.77
11.29
11.29
+1.16%
4,969,725
0.93
Feb 16, 2026
10.55
11.42
10.54
11.16
11.16
0.00%
0
0.00
Feb 13, 2026
10.55
11.42
10.54
11.16
11.16
+4.40%
4,802,904
0.86
Feb 12, 2026
11.23
11.23
10.59
10.69
10.69
-3.69%
4,536,996
0.81
Feb 11, 2026
11.89
11.89
10.90
11.10
11.10
-6.88%
6,527,133
1.16
Feb 10, 2026
11.98
12.03
11.45
11.61
11.61
-2.60%
3,848,010
0.67
Feb 09, 2026
11.85
12.23
11.64
11.92
11.92
+0.51%
3,691,453
0.64
Rows: