Array Technologies Inc (ARRY)
NASDAQ:ARRY
Want to see ARRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
8.64
9.55
8.43
9.09
9.09
+3.89%
10,694,080
2.14
Jun 03, 2026
9.07
9.14
8.73
8.75
8.75
-5.10%
3,868,567
0.76
Jun 02, 2026
8.85
9.33
8.84
9.22
9.22
+4.54%
4,319,131
0.84
Jun 01, 2026
8.97
9.07
8.61
8.82
8.82
-2.86%
3,705,085
0.71
May 29, 2026
9.31
9.47
8.90
9.08
9.08
-1.94%
4,463,754
0.85
May 28, 2026
8.96
9.45
8.90
9.26
9.26
+2.55%
7,159,230
1.34
May 27, 2026
8.52
9.29
8.31
9.03
9.03
+7.24%
9,245,754
1.59
May 26, 2026
8.74
8.81
8.40
8.42
8.42
-0.71%
3,826,454
0.65
May 22, 2026
8.17
8.62
8.02
8.48
8.48
+3.41%
4,608,499
0.78
May 21, 2026
8.29
8.46
8.09
8.20
8.20
-0.73%
6,581,311
1.12
May 20, 2026
8.08
8.44
7.94
8.26
8.26
+2.48%
4,040,794
0.69
May 19, 2026
8.24
8.30
7.85
8.06
8.06
-4.62%
4,111,430
0.70
May 18, 2026
8.97
9.05
8.28
8.45
8.45
-5.80%
4,333,557
0.74
May 15, 2026
8.30
9.11
8.20
8.97
8.97
+4.06%
5,291,352
0.90
May 14, 2026
8.77
8.77
8.28
8.62
8.62
-1.93%
3,580,189
0.62
May 13, 2026
8.65
9.06
8.47
8.79
8.79
+7.59%
6,132,829
1.06
May 12, 2026
8.61
8.67
8.01
8.17
8.17
-6.41%
4,648,819
0.81
May 11, 2026
8.59
9.15
8.51
8.73
8.73
+1.87%
4,559,158
0.79
May 08, 2026
8.42
8.73
8.31
8.57
8.57
+4.51%
5,111,872
0.88
May 07, 2026
8.98
9.25
8.15
8.20
8.20
+0.86%
8,511,657
1.49
May 06, 2026
8.38
8.39
8.04
8.13
8.13
-0.61%
6,073,179
1.07
May 05, 2026
7.85
8.34
7.85
8.18
8.18
+6.79%
5,624,506
0.99
May 04, 2026
7.80
7.92
7.50
7.66
7.66
-2.30%
4,015,979
0.70
May 01, 2026
7.69
8.04
7.69
7.84
7.84
+1.29%
3,743,656
0.65
Apr 30, 2026
7.61
7.89
7.51
7.74
7.74
+3.48%
5,249,779
0.92
Apr 29, 2026
8.00
8.01
7.24
7.48
7.48
-5.67%
6,035,686
1.06
Apr 28, 2026
7.90
7.94
7.60
7.93
7.93
-0.50%
5,469,287
0.95
Apr 27, 2026
8.11
8.24
7.84
7.97
7.97
-1.73%
2,992,451
0.51
Apr 24, 2026
8.13
8.22
7.91
8.11
8.11
0.00%
3,378,480
0.58
Apr 23, 2026
8.17
8.41
7.92
8.11
8.11
+0.37%
6,764,915
1.15
Apr 22, 2026
7.81
8.18
7.77
8.08
8.08
+6.74%
4,347,570
0.74
Apr 21, 2026
7.80
8.01
7.51
7.57
7.57
-1.17%
3,496,591
0.59
Apr 20, 2026
7.69
7.89
7.63
7.66
7.66
-2.17%
3,697,015
0.62
Apr 17, 2026
7.69
7.91
7.60
7.83
7.83
+2.76%
16,915,980
2.90
Apr 16, 2026
7.54
7.85
7.49
7.62
7.62
-0.13%
5,226,048
0.91
Apr 15, 2026
7.75
8.25
7.58
7.63
7.63
+1.87%
9,281,102
1.63
Apr 14, 2026
7.11
7.55
7.07
7.49
7.49
+7.00%
6,446,141
1.13
Apr 13, 2026
7.15
7.36
6.96
7.00
7.00
-2.23%
4,866,966
0.85
Apr 10, 2026
7.29
7.39
7.13
7.16
7.16
-0.69%
2,412,790
0.42
Apr 09, 2026
7.23
7.38
7.13
7.21
7.21
-1.23%
3,849,466
0.66
Apr 08, 2026
7.18
7.39
7.10
7.30
7.30
+6.88%
5,226,159
0.89
Apr 07, 2026
6.92
7.01
6.61
6.83
6.83
-2.01%
3,431,058
0.58
Apr 06, 2026
7.39
7.43
6.91
6.97
6.97
-5.04%
3,053,067
0.52
Apr 03, 2026
7.25
7.47
7.07
7.34
7.34
0.00%
0
0.00
Apr 02, 2026
7.25
7.47
7.07
7.34
7.34
-2.78%
3,716,964
0.62
Apr 01, 2026
7.35
7.62
7.35
7.55
7.55
+4.43%
3,765,968
0.62
Mar 31, 2026
6.91
7.24
6.58
7.23
7.23
+5.09%
6,345,045
1.06
Mar 30, 2026
7.46
7.54
6.84
6.88
6.88
-6.14%
4,755,575
0.79
Mar 27, 2026
7.20
7.51
7.18
7.33
7.33
+0.69%
2,972,194
0.49
Mar 26, 2026
7.63
7.86
7.26
7.28
7.28
-5.82%
3,423,649
0.56
Rows: