Array Technologies (ARRY)
NASDAQ:ARRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.20
7.51
7.18
7.33
7.33
+0.69%
2,972,194
0.49
Mar 26, 2026
7.63
7.86
7.26
7.28
7.28
-5.82%
3,423,649
0.56
Mar 25, 2026
7.37
7.77
7.34
7.73
7.73
+6.77%
4,495,063
0.74
Mar 24, 2026
6.72
7.36
6.71
7.24
7.24
+7.26%
4,446,303
0.74
Mar 23, 2026
6.88
6.96
6.67
6.75
6.75
+0.75%
5,044,414
0.85
Mar 20, 2026
6.97
7.03
6.57
6.70
6.70
-3.87%
6,196,299
1.05
Mar 19, 2026
6.80
7.06
6.62
6.97
6.97
+1.60%
3,482,608
0.58
Mar 18, 2026
7.00
7.05
6.84
6.86
6.86
-1.86%
3,496,930
0.58
Mar 17, 2026
6.75
7.06
6.71
6.99
6.99
+4.95%
4,659,041
0.76
Mar 16, 2026
7.13
7.22
6.65
6.66
6.66
-3.90%
4,784,437
0.79
Mar 13, 2026
6.89
7.02
6.76
6.93
6.93
+1.91%
2,629,338
0.43
Mar 12, 2026
6.86
7.08
6.71
6.80
6.80
-3.41%
3,078,632
0.50
Mar 11, 2026
7.07
7.29
6.92
7.04
7.04
-0.42%
5,266,695
0.85
Mar 10, 2026
6.77
7.10
6.65
7.07
7.07
+5.05%
6,097,273
0.98
Mar 09, 2026
6.66
7.04
6.51
6.73
6.73
-1.17%
5,732,770
0.92
Mar 06, 2026
6.96
7.20
6.63
6.81
6.81
-4.62%
11,418,410
1.86
Mar 05, 2026
7.21
7.32
6.84
7.14
7.14
-2.33%
8,715,089
1.44
Mar 04, 2026
7.55
7.76
7.17
7.31
7.31
-2.53%
8,731,112
1.45
Mar 03, 2026
7.33
7.66
7.25
7.50
7.50
-0.92%
5,642,209
0.94
Mar 02, 2026
7.20
7.71
7.17
7.57
7.57
-0.13%
8,541,674
1.43
Feb 27, 2026
7.14
7.65
6.83
7.58
7.58
+4.12%
13,469,790
2.31
Feb 26, 2026
7.85
8.30
6.79
7.28
7.28
-33.82%
38,862,500
7.31
Feb 25, 2026
10.73
11.51
10.65
11.00
11.00
+2.52%
7,925,214
1.52
Feb 24, 2026
10.64
10.95
10.46
10.73
10.73
+0.37%
4,032,140
0.78
Feb 23, 2026
11.24
11.40
10.45
10.69
10.69
-4.81%
5,345,821
1.05
Feb 20, 2026
10.90
11.28
10.69
11.23
11.23
+2.74%
3,989,608
0.77
Feb 19, 2026
11.48
11.58
10.80
10.93
10.93
-6.58%
4,223,206
0.81
Feb 18, 2026
11.35
11.82
11.12
11.70
11.70
+3.63%
4,354,990
0.83
Feb 17, 2026
11.11
11.34
10.77
11.29
11.29
+1.16%
4,969,725
0.93
Feb 16, 2026
10.55
11.42
10.54
11.16
11.16
0.00%
0
0.00
Feb 13, 2026
10.55
11.42
10.54
11.16
11.16
+4.40%
4,802,904
0.86
Feb 12, 2026
11.23
11.23
10.59
10.69
10.69
-3.69%
4,536,996
0.81
Feb 11, 2026
11.89
11.89
10.90
11.10
11.10
-6.88%
6,527,133
1.16
Feb 10, 2026
11.98
12.03
11.45
11.61
11.61
-2.60%
3,848,010
0.67
Feb 09, 2026
11.85
12.23
11.64
11.92
11.92
+0.51%
3,691,453
0.64
Feb 06, 2026
11.46
11.97
11.40
11.86
11.86
+6.56%
4,756,685
0.81
Feb 05, 2026
11.73
11.75
10.95
11.13
11.13
-6.94%
5,679,438
0.96
Feb 04, 2026
11.69
12.06
10.94
11.96
11.96
+5.56%
7,008,911
1.19
Feb 03, 2026
11.21
11.79
10.80
11.33
11.33
+1.71%
4,366,867
0.72
Feb 02, 2026
11.14
11.50
10.74
11.14
11.14
-1.63%
4,371,645
0.71
Jan 30, 2026
11.60
12.00
10.95
11.33
11.33
-3.29%
4,871,630
0.79
Jan 29, 2026
11.67
11.72
10.50
11.71
11.71
+0.34%
7,124,648
1.16
Jan 28, 2026
11.43
11.96
11.12
11.67
11.67
+2.19%
8,600,633
1.41
Jan 27, 2026
11.17
11.43
10.84
11.42
11.42
+2.42%
5,001,994
0.82
Jan 26, 2026
10.44
11.33
10.23
11.15
11.15
+5.89%
7,047,485
1.15
Jan 23, 2026
10.99
11.15
10.47
10.53
10.53
-2.50%
4,834,262
0.79
Jan 22, 2026
10.39
10.99
10.06
10.80
10.80
+5.68%
8,053,204
1.34
Jan 21, 2026
9.84
10.23
9.51
10.22
10.22
+3.86%
6,198,242
1.03
Jan 20, 2026
9.34
9.85
9.09
9.84
9.84
+2.39%
7,396,896
1.24
Jan 19, 2026
9.91
10.09
9.57
9.61
9.61
0.00%
0
0.00
Rows: