Arcutis Biotherapeutics (ARQT)
NASDAQ:ARQT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
23.47
23.53
22.97
23.27
23.27
-1.63%
775,246
0.58
Apr 06, 2026
23.67
24.24
23.44
23.66
23.66
+0.11%
1,391,213
1.03
Apr 03, 2026
23.40
24.08
23.20
23.63
23.63
0.00%
0
0.00
Apr 02, 2026
23.40
24.08
23.20
23.63
23.63
-1.95%
1,092,242
0.79
Apr 01, 2026
23.85
24.52
23.65
24.10
24.10
+2.29%
1,351,230
0.97
Mar 31, 2026
21.90
23.68
21.84
23.56
23.56
+10.45%
2,062,646
1.49
Mar 30, 2026
21.50
21.59
21.12
21.33
21.33
+0.52%
1,313,835
0.95
Mar 27, 2026
22.23
22.53
21.13
21.22
21.22
-5.18%
1,355,077
0.97
Mar 26, 2026
22.52
22.89
22.35
22.38
22.38
-1.58%
611,199
0.43
Mar 25, 2026
22.03
23.00
21.95
22.74
22.74
+4.17%
821,137
0.59
Mar 24, 2026
22.09
22.25
21.57
21.83
21.83
-2.06%
1,079,848
0.77
Mar 23, 2026
22.92
23.46
22.12
22.29
22.29
+0.36%
1,034,251
0.73
Mar 20, 2026
22.76
23.29
22.13
22.21
22.21
-3.06%
4,095,203
2.88
Mar 19, 2026
22.00
23.00
21.86
22.91
22.91
+3.01%
1,273,840
0.89
Mar 18, 2026
22.45
22.84
22.20
22.24
22.24
-2.11%
1,984,747
1.40
Mar 17, 2026
22.76
22.97
22.31
22.72
22.72
-0.18%
1,402,531
0.97
Mar 16, 2026
23.12
23.20
22.56
22.76
22.76
+0.04%
1,028,697
0.70
Mar 13, 2026
23.09
23.45
22.61
22.75
22.75
-0.70%
890,474
0.60
Mar 12, 2026
23.44
23.44
22.50
22.91
22.91
-4.34%
1,086,997
0.72
Mar 11, 2026
24.36
24.50
23.51
23.95
23.95
-2.60%
630,722
0.41
Mar 10, 2026
25.12
25.53
24.39
24.59
24.59
-0.93%
1,309,440
0.85
Mar 09, 2026
23.92
24.93
23.76
24.82
24.82
+3.42%
1,035,958
0.66
Mar 06, 2026
23.57
24.09
23.25
24.00
24.00
+0.13%
1,113,169
0.71
Mar 05, 2026
23.70
24.30
23.69
23.97
23.97
-0.62%
1,241,428
0.79
Mar 04, 2026
23.45
24.56
22.85
24.12
24.12
+2.20%
1,421,238
0.90
Mar 03, 2026
24.04
24.53
22.89
23.60
23.60
-4.68%
1,889,399
1.19
Mar 02, 2026
25.94
26.12
24.65
24.76
24.76
-8.19%
2,045,130
1.29
Feb 27, 2026
27.95
28.15
26.60
26.97
26.97
-5.60%
2,129,839
1.36
Feb 26, 2026
27.69
28.80
24.87
28.57
28.57
+5.78%
3,378,540
2.19
Feb 25, 2026
27.04
27.65
26.76
27.01
27.01
+0.11%
1,399,767
0.91
Feb 24, 2026
26.08
27.02
26.08
26.98
26.98
+2.55%
786,666
0.49
Feb 23, 2026
25.50
26.45
24.88
26.31
26.31
+3.52%
1,156,003
0.72
Feb 20, 2026
27.74
28.12
24.95
25.42
25.42
-9.07%
2,716,557
1.68
Feb 19, 2026
26.59
28.01
26.28
27.95
27.95
+4.64%
1,213,237
0.73
Feb 18, 2026
26.60
27.32
26.53
26.71
26.71
+0.38%
1,132,756
0.67
Feb 17, 2026
25.85
26.67
25.50
26.61
26.61
+2.90%
1,177,917
0.68
Feb 16, 2026
26.85
26.97
25.83
25.86
25.86
0.00%
0
0.00
Feb 13, 2026
26.85
26.97
25.83
25.86
25.86
-3.18%
786,462
0.43
Feb 12, 2026
26.68
26.76
25.89
26.71
26.71
+0.45%
1,099,967
0.60
Feb 11, 2026
26.91
27.18
25.84
26.59
26.59
-1.08%
675,278
0.36
Feb 10, 2026
26.74
27.24
26.47
26.88
26.88
0.00%
696,589
0.37
Feb 09, 2026
27.33
27.62
26.60
26.88
26.88
-1.61%
883,734
0.46
Feb 06, 2026
26.50
27.50
26.41
27.32
27.32
+4.79%
1,363,028
0.70
Feb 05, 2026
26.18
26.73
25.96
26.07
26.07
-0.04%
1,539,089
0.79
Feb 04, 2026
26.06
26.21
25.58
26.08
26.08
-0.42%
2,300,007
1.17
Feb 03, 2026
25.43
26.67
25.03
26.19
26.19
+2.42%
979,851
0.49
Feb 02, 2026
25.03
25.75
24.50
25.57
25.57
+0.79%
1,443,458
0.72
Jan 30, 2026
25.37
25.63
24.96
25.37
25.37
-1.40%
929,206
0.46
Jan 29, 2026
25.29
25.95
25.22
25.73
25.73
+1.10%
1,250,396
0.60
Jan 28, 2026
26.19
26.39
25.40
25.45
25.45
-3.34%
742,791
0.33
Rows: