Education
About Us
Working with TipRanks
Follow Us
Arcutis Biotherapeutics (ARQT)
NASDAQ:ARQT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.09
23.45
22.61
22.75
22.75
-0.70%
890,474
0.60
Mar 12, 2026
23.44
23.44
22.50
22.91
22.91
-4.34%
1,086,997
0.72
Mar 11, 2026
24.36
24.50
23.51
23.95
23.95
-2.60%
630,722
0.41
Mar 10, 2026
25.12
25.53
24.39
24.59
24.59
-0.93%
1,309,440
0.85
Mar 09, 2026
23.92
24.93
23.76
24.82
24.82
+3.42%
1,035,958
0.66
Mar 06, 2026
23.57
24.09
23.25
24.00
24.00
+0.13%
1,113,169
0.71
Mar 05, 2026
23.70
24.30
23.69
23.97
23.97
-0.62%
1,241,428
0.79
Mar 04, 2026
23.45
24.56
22.85
24.12
24.12
+2.20%
1,421,238
0.90
Mar 03, 2026
24.04
24.53
22.89
23.60
23.60
-4.68%
1,889,399
1.19
Mar 02, 2026
25.94
26.12
24.65
24.76
24.76
-8.19%
2,045,130
1.29
Feb 27, 2026
27.95
28.15
26.60
26.97
26.97
-5.60%
2,129,839
1.36
Feb 26, 2026
27.69
28.80
24.87
28.57
28.57
+5.78%
3,378,540
2.19
Feb 25, 2026
27.04
27.65
26.76
27.01
27.01
+0.11%
1,399,767
0.91
Feb 24, 2026
26.08
27.02
26.08
26.98
26.98
+2.55%
786,666
0.49
Feb 23, 2026
25.50
26.45
24.88
26.31
26.31
+3.52%
1,156,003
0.72
Feb 20, 2026
27.74
28.12
24.95
25.42
25.42
-9.07%
2,716,557
1.68
Feb 19, 2026
26.59
28.01
26.28
27.95
27.95
+4.64%
1,213,237
0.73
Feb 18, 2026
26.60
27.32
26.53
26.71
26.71
+0.38%
1,132,756
0.67
Feb 17, 2026
25.85
26.67
25.50
26.61
26.61
+2.90%
1,177,917
0.68
Feb 16, 2026
26.85
26.97
25.83
25.86
25.86
0.00%
0
0.00
Feb 13, 2026
26.85
26.97
25.83
25.86
25.86
-3.18%
786,462
0.43
Feb 12, 2026
26.68
26.76
25.89
26.71
26.71
+0.45%
1,099,967
0.60
Feb 11, 2026
26.91
27.18
25.84
26.59
26.59
-1.08%
675,278
0.36
Feb 10, 2026
26.74
27.24
26.47
26.88
26.88
0.00%
696,589
0.37
Feb 09, 2026
27.33
27.62
26.60
26.88
26.88
-1.61%
883,734
0.46
Feb 06, 2026
26.50
27.50
26.41
27.32
27.32
+4.79%
1,363,028
0.70
Feb 05, 2026
26.18
26.73
25.96
26.07
26.07
-0.04%
1,539,089
0.79
Feb 04, 2026
26.06
26.21
25.58
26.08
26.08
-0.42%
2,300,007
1.17
Feb 03, 2026
25.43
26.67
25.03
26.19
26.19
+2.42%
979,851
0.49
Feb 02, 2026
25.03
25.75
24.50
25.57
25.57
+0.79%
1,443,458
0.72
Jan 30, 2026
25.37
25.63
24.96
25.37
25.37
-1.40%
929,206
0.46
Jan 29, 2026
25.29
25.95
25.22
25.73
25.73
+1.10%
1,250,396
0.60
Jan 28, 2026
26.19
26.39
25.40
25.45
25.45
-3.34%
742,791
0.33
Jan 27, 2026
26.32
26.97
26.01
26.33
26.33
+0.04%
745,518
0.33
Jan 26, 2026
25.80
26.62
25.51
26.32
26.32
+0.46%
1,129,154
0.49
Jan 23, 2026
26.41
26.90
26.09
26.20
26.20
-1.69%
1,111,951
0.48
Jan 22, 2026
26.69
27.08
26.18
26.65
26.65
-0.19%
1,699,242
0.74
Jan 21, 2026
25.74
26.75
25.57
26.70
26.70
+3.21%
1,741,768
0.76
Jan 20, 2026
25.32
26.00
25.12
25.87
25.87
+0.08%
995,288
0.43
Jan 19, 2026
26.49
26.63
25.80
25.85
25.85
0.00%
0
0.00
Jan 16, 2026
26.49
26.63
25.80
25.85
25.85
-1.93%
1,110,987
0.48
Jan 15, 2026
26.65
26.89
25.99
26.36
26.36
-1.38%
1,105,062
0.47
Jan 14, 2026
25.85
26.93
25.77
26.73
26.73
+2.61%
1,289,011
0.55
Jan 13, 2026
26.69
26.78
25.35
26.05
26.05
-2.73%
2,025,597
0.87
Jan 12, 2026
27.75
28.10
25.45
26.78
26.78
-5.10%
4,007,642
1.75
Jan 09, 2026
30.01
30.75
28.11
28.22
28.22
-5.56%
1,745,882
0.76
Jan 08, 2026
29.18
30.26
28.86
29.88
29.88
+1.01%
1,695,994
0.74
Jan 07, 2026
29.37
30.60
28.75
29.58
29.58
+1.23%
1,564,497
0.68
Jan 06, 2026
30.01
30.44
29.12
29.22
29.22
-3.25%
1,387,659
0.60
Jan 05, 2026
29.03
30.24
28.60
30.20
30.20
+4.14%
1,842,178
0.79
Rows: