Want to see ARQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.49
28.87
27.43
28.49
28.49
+2.70%
1,265,376
0.72
Jul 16, 2026
27.79
28.05
27.32
27.74
27.74
-0.14%
1,749,961
1.00
Jul 15, 2026
26.91
27.98
26.50
27.78
27.78
+3.62%
1,508,330
0.87
Jul 14, 2026
27.28
27.28
26.49
26.81
26.81
-1.14%
771,512
0.44
Jul 13, 2026
27.25
27.45
26.01
27.12
27.12
-2.24%
1,439,069
0.83
Jul 10, 2026
28.66
28.98
26.96
27.74
27.74
-3.61%
1,572,077
0.91
Jul 09, 2026
28.40
29.84
28.26
28.78
28.78
+0.98%
1,738,482
1.01
Jul 08, 2026
27.37
28.55
27.28
28.50
28.50
+3.00%
1,804,101
1.06
Jul 07, 2026
26.30
27.80
26.10
27.67
27.67
+6.14%
2,397,370
1.43
Jul 06, 2026
25.84
26.17
25.25
26.07
26.07
+1.01%
1,290,402
0.77
Jul 03, 2026
25.86
26.11
25.53
25.81
25.81
0.00%
0
0.00
Jul 02, 2026
25.86
26.11
25.53
25.81
25.81
-0.12%
1,198,181
0.71
Jul 01, 2026
26.40
26.46
25.83
25.84
25.84
-1.45%
937,771
0.56
Jun 30, 2026
27.15
27.21
25.83
26.22
26.22
-2.02%
1,354,101
0.80
Jun 29, 2026
26.77
27.18
26.12
26.76
26.76
-0.89%
1,369,052
0.81
Jun 26, 2026
26.79
27.26
26.44
27.00
27.00
+1.16%
3,711,679
2.24
Jun 25, 2026
27.41
28.38
26.63
26.69
26.69
-2.48%
1,971,901
1.21
Jun 24, 2026
26.46
28.14
26.46
27.37
27.37
+4.19%
2,069,683
1.28
Jun 23, 2026
26.56
27.17
26.18
26.27
26.27
-1.46%
1,664,015
1.04
Jun 22, 2026
26.42
27.17
26.24
26.66
26.66
+1.72%
1,528,828
0.96
Jun 18, 2026
26.69
27.00
25.43
26.21
26.21
-0.04%
5,480,645
3.48
Jun 17, 2026
25.67
26.66
25.66
26.22
26.22
+2.14%
1,625,101
1.03
Jun 16, 2026
25.67
25.83
25.09
25.67
25.67
+0.35%
1,520,809
0.96
Jun 15, 2026
24.62
25.62
24.04
25.58
25.58
+4.92%
1,785,877
1.14
Jun 12, 2026
24.64
24.99
24.25
24.38
24.38
-0.85%
1,316,119
0.84
Jun 11, 2026
23.20
25.34
22.95
24.59
24.59
+5.85%
2,748,967
1.79
Jun 10, 2026
22.65
24.00
22.56
23.23
23.23
+1.93%
1,412,384
0.92
Jun 09, 2026
21.90
22.87
21.72
22.79
22.79
+5.80%
1,743,298
1.15
Jun 08, 2026
21.45
21.57
21.00
21.54
21.54
+1.46%
1,120,840
0.74
Jun 05, 2026
21.85
22.19
21.03
21.23
21.23
-3.28%
1,209,414
0.80
Jun 04, 2026
21.44
22.08
21.27
21.95
21.95
+2.81%
1,172,906
0.77
Jun 03, 2026
20.79
21.52
20.65
21.35
21.35
+2.69%
1,062,795
0.70
Jun 02, 2026
21.05
21.10
20.48
20.79
20.79
-3.17%
2,311,607
1.54
Jun 01, 2026
21.37
21.53
20.91
21.47
21.47
+0.05%
1,602,233
1.06
May 29, 2026
21.45
21.59
21.09
21.46
21.46
+0.09%
1,629,709
1.08
May 28, 2026
21.15
21.89
21.13
21.44
21.44
+1.37%
956,977
0.62
May 27, 2026
21.33
22.06
21.11
21.15
21.15
+0.19%
1,504,254
0.96
May 26, 2026
20.97
21.34
20.73
21.11
21.11
+1.20%
2,609,901
1.69
May 22, 2026
21.01
21.41
20.63
20.86
20.86
-0.71%
1,163,046
0.76
May 21, 2026
20.16
21.13
20.15
21.01
21.01
+2.64%
1,428,047
0.93
May 20, 2026
19.65
20.76
19.65
20.47
20.47
+4.97%
2,325,925
1.51
May 19, 2026
20.02
20.08
19.30
19.50
19.50
-2.65%
4,512,182
3.03
May 18, 2026
21.30
21.34
19.96
20.03
20.03
-6.05%
1,412,121
0.95
May 15, 2026
21.13
21.84
21.01
21.32
21.32
-1.16%
1,600,525
1.08
May 14, 2026
21.75
22.45
21.46
21.57
21.57
-0.55%
1,865,777
1.29
May 13, 2026
20.17
22.06
19.93
21.69
21.69
+4.83%
3,663,265
2.62
May 12, 2026
21.30
21.56
20.27
20.69
20.69
-2.59%
2,313,855
1.68
May 11, 2026
21.32
21.72
20.94
21.24
21.24
+0.33%
3,318,736
2.48
May 08, 2026
20.71
21.36
20.26
21.17
21.17
+2.47%
2,715,306
2.08
May 07, 2026
22.82
23.77
20.19
20.66
20.66
-14.52%
6,774,510
5.58
Rows: