Arcutis Biotherapeutics Inc (ARQT)
NASDAQ:ARQT
Want to see ARQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.01
21.41
20.63
20.86
20.86
-0.71%
1,163,046
0.76
May 21, 2026
20.16
21.13
20.15
21.01
21.01
+2.64%
1,428,047
0.93
May 20, 2026
19.65
20.76
19.65
20.47
20.47
+4.97%
2,325,925
1.51
May 19, 2026
20.02
20.08
19.30
19.50
19.50
-2.65%
4,512,182
3.03
May 18, 2026
21.30
21.34
19.96
20.03
20.03
-6.05%
1,412,121
0.95
May 15, 2026
21.13
21.84
21.01
21.32
21.32
-1.16%
1,600,525
1.08
May 14, 2026
21.75
22.45
21.46
21.57
21.57
-0.55%
1,865,777
1.29
May 13, 2026
20.17
22.06
19.93
21.69
21.69
+4.83%
3,663,265
2.62
May 12, 2026
21.30
21.56
20.27
20.69
20.69
-2.59%
2,313,855
1.68
May 11, 2026
21.32
21.72
20.94
21.24
21.24
+0.33%
3,318,736
2.48
May 08, 2026
20.71
21.36
20.26
21.17
21.17
+2.47%
2,715,306
2.08
May 07, 2026
22.82
23.77
20.19
20.66
20.66
-14.52%
6,774,510
5.58
May 06, 2026
23.81
24.27
23.25
24.17
24.17
+3.20%
1,383,544
1.14
May 05, 2026
23.72
24.03
23.15
23.42
23.42
-0.30%
850,256
0.69
May 04, 2026
23.15
23.95
23.13
23.49
23.49
+0.60%
1,277,761
1.03
May 01, 2026
23.22
23.77
22.75
23.35
23.35
+0.56%
1,021,039
0.82
Apr 30, 2026
22.58
23.35
22.47
23.22
23.22
+3.80%
1,418,645
1.14
Apr 29, 2026
22.86
23.14
22.13
22.37
22.37
-3.95%
1,114,904
0.90
Apr 28, 2026
23.66
24.00
22.93
23.29
23.29
-0.56%
995,694
0.80
Apr 27, 2026
23.32
24.15
23.15
23.42
23.42
+0.69%
823,548
0.66
Apr 24, 2026
22.62
23.30
22.53
23.26
23.26
+1.75%
1,090,581
0.88
Apr 23, 2026
23.75
23.87
22.45
22.86
22.86
-3.75%
1,061,020
0.86
Apr 22, 2026
23.60
23.91
23.44
23.75
23.75
+1.50%
826,189
0.67
Apr 21, 2026
24.27
24.27
23.26
23.40
23.40
-4.37%
989,821
0.79
Apr 20, 2026
24.43
24.50
23.88
24.47
24.47
-0.24%
887,355
0.70
Apr 17, 2026
24.76
24.80
24.24
24.53
24.53
+1.41%
1,158,642
0.92
Apr 16, 2026
24.56
24.62
23.68
24.19
24.19
-1.59%
900,782
0.72
Apr 15, 2026
25.09
25.33
24.21
24.58
24.58
-2.03%
775,532
0.62
Apr 14, 2026
24.30
25.47
24.22
25.09
25.09
+4.02%
1,611,764
1.29
Apr 13, 2026
23.87
24.51
23.82
24.12
24.12
-0.37%
812,871
0.65
Apr 10, 2026
24.47
24.54
23.59
24.21
24.21
-1.47%
894,690
0.70
Apr 09, 2026
24.26
25.03
24.03
24.57
24.57
-0.16%
837,936
0.63
Apr 08, 2026
24.28
24.70
23.65
24.61
24.61
+5.76%
1,169,679
0.88
Apr 07, 2026
23.47
23.53
22.97
23.27
23.27
-1.63%
775,246
0.58
Apr 06, 2026
23.67
24.24
23.44
23.66
23.66
+0.11%
1,391,213
1.03
Apr 03, 2026
23.40
24.08
23.20
23.63
23.63
0.00%
0
0.00
Apr 02, 2026
23.40
24.08
23.20
23.63
23.63
-1.95%
1,092,242
0.79
Apr 01, 2026
23.85
24.52
23.65
24.10
24.10
+2.29%
1,351,230
0.97
Mar 31, 2026
21.90
23.68
21.84
23.56
23.56
+10.45%
2,062,646
1.49
Mar 30, 2026
21.50
21.59
21.12
21.33
21.33
+0.52%
1,313,835
0.95
Mar 27, 2026
22.23
22.53
21.13
21.22
21.22
-5.18%
1,355,077
0.97
Mar 26, 2026
22.52
22.89
22.35
22.38
22.38
-1.58%
611,199
0.43
Mar 25, 2026
22.03
23.00
21.95
22.74
22.74
+4.17%
821,137
0.59
Mar 24, 2026
22.09
22.25
21.57
21.83
21.83
-2.06%
1,079,848
0.77
Mar 23, 2026
22.92
23.46
22.12
22.29
22.29
+0.36%
1,034,251
0.73
Mar 20, 2026
22.76
23.29
22.13
22.21
22.21
-3.06%
4,095,203
2.88
Mar 19, 2026
22.00
23.00
21.86
22.91
22.91
+3.01%
1,273,840
0.89
Mar 18, 2026
22.45
22.84
22.20
22.24
22.24
-2.11%
1,984,747
1.40
Mar 17, 2026
22.76
22.97
22.31
22.72
22.72
-0.18%
1,402,531
0.97
Mar 16, 2026
23.12
23.20
22.56
22.76
22.76
+0.04%
1,028,697
0.70
Rows: