Education
About Us
Working with TipRanks
Follow Us
Arcutis Biotherapeutics (ARQT)
NASDAQ:ARQT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.37
25.63
24.96
25.37
25.37
-1.40%
929,206
0.46
Jan 29, 2026
25.29
25.95
25.22
25.73
25.73
+1.10%
1,250,396
0.60
Jan 28, 2026
26.19
26.39
25.40
25.45
25.45
-3.34%
742,791
0.33
Jan 27, 2026
26.32
26.97
26.01
26.33
26.33
+0.04%
745,518
0.33
Jan 26, 2026
25.80
26.62
25.51
26.32
26.32
+0.46%
1,129,154
0.49
Jan 23, 2026
26.41
26.90
26.09
26.20
26.20
-1.69%
1,111,951
0.48
Jan 22, 2026
26.69
27.08
26.18
26.65
26.65
-0.19%
1,699,242
0.74
Jan 21, 2026
25.74
26.75
25.57
26.70
26.70
+3.21%
1,741,768
0.76
Jan 20, 2026
25.32
26.00
25.12
25.87
25.87
+0.08%
995,288
0.43
Jan 19, 2026
26.49
26.63
25.80
25.85
25.85
0.00%
0
0.00
Jan 16, 2026
26.49
26.63
25.80
25.85
25.85
-1.93%
1,110,987
0.48
Jan 15, 2026
26.65
26.89
25.99
26.36
26.36
-1.38%
1,105,062
0.47
Jan 14, 2026
25.85
26.93
25.77
26.73
26.73
+2.61%
1,289,011
0.55
Jan 13, 2026
26.69
26.78
25.35
26.05
26.05
-2.73%
2,025,597
0.87
Jan 12, 2026
27.75
28.10
25.45
26.78
26.78
-5.10%
4,007,642
1.75
Jan 09, 2026
30.01
30.75
28.11
28.22
28.22
-5.56%
1,745,882
0.76
Jan 08, 2026
29.18
30.26
28.86
29.88
29.88
+1.01%
1,695,994
0.74
Jan 07, 2026
29.37
30.60
28.75
29.58
29.58
+1.23%
1,564,497
0.68
Jan 06, 2026
30.01
30.44
29.12
29.22
29.22
-3.25%
1,387,659
0.60
Jan 05, 2026
29.03
30.24
28.60
30.20
30.20
+4.14%
1,842,178
0.79
Jan 02, 2026
28.94
29.88
28.49
29.00
29.00
-0.14%
1,652,788
0.70
Dec 31, 2025
28.08
29.67
28.08
29.04
29.04
+3.42%
1,873,818
0.79
Dec 30, 2025
28.47
28.65
27.71
28.08
28.08
-1.68%
1,393,297
0.58
Dec 29, 2025
28.99
29.09
28.30
28.56
28.56
-1.42%
1,996,334
0.82
Dec 26, 2025
29.31
29.39
28.85
28.97
28.97
-1.63%
1,312,856
0.54
Dec 24, 2025
29.34
29.55
29.14
29.45
29.45
+0.48%
383,210
0.16
Dec 23, 2025
29.75
30.26
29.28
29.31
29.31
-1.97%
1,404,702
0.58
Dec 22, 2025
28.26
30.00
27.97
29.90
29.90
+6.75%
2,181,863
0.90
Dec 19, 2025
28.00
28.66
27.82
28.01
28.01
+0.83%
3,981,881
1.67
Dec 18, 2025
28.54
28.90
27.55
27.78
27.78
-1.98%
1,926,342
0.81
Dec 17, 2025
28.58
28.69
28.05
28.34
28.34
-0.67%
1,424,920
0.60
Dec 16, 2025
28.64
29.43
28.37
28.53
28.53
-1.45%
3,286,054
1.39
Dec 15, 2025
29.20
29.50
28.45
28.95
28.95
-0.24%
2,300,079
0.97
Dec 12, 2025
29.35
29.51
28.30
29.02
29.02
-1.53%
2,218,544
0.95
Dec 11, 2025
29.81
30.14
29.32
29.47
29.47
-1.01%
2,412,392
1.04
Dec 10, 2025
29.92
30.21
29.30
29.77
29.77
+0.03%
1,292,962
0.56
Dec 09, 2025
30.85
31.12
29.33
29.76
29.76
-4.09%
2,144,858
0.92
Dec 08, 2025
31.40
31.77
30.88
31.03
31.03
-0.54%
2,585,871
1.11
Dec 05, 2025
31.03
31.45
30.39
31.20
31.20
+0.13%
1,284,747
0.55
Dec 04, 2025
29.37
31.39
29.37
31.16
31.16
+4.01%
2,041,264
0.87
Dec 03, 2025
29.76
30.18
29.28
29.96
29.96
+1.80%
1,838,566
0.78
Dec 02, 2025
30.14
30.48
28.95
29.43
29.43
-3.10%
2,033,035
0.87
Dec 01, 2025
30.24
30.65
29.85
30.37
30.37
-0.91%
1,576,797
0.67
Nov 28, 2025
31.27
31.27
30.39
30.65
30.65
-1.00%
1,090,812
0.47
Nov 26, 2025
30.98
31.11
30.38
30.96
30.96
+0.75%
1,925,096
0.82
Nov 25, 2025
30.75
31.00
30.25
30.73
30.73
-0.10%
1,707,759
0.74
Nov 24, 2025
29.84
31.10
29.64
30.76
30.76
+4.31%
3,801,635
1.67
Nov 21, 2025
27.15
30.01
27.08
29.49
29.49
+7.90%
2,594,317
1.15
Nov 20, 2025
28.40
28.49
27.22
27.33
27.33
-2.01%
2,876,139
1.29
Nov 19, 2025
27.21
28.96
27.00
27.89
27.89
+2.24%
3,459,284
1.58
Rows: