Education
About Us
Working with TipRanks
Follow Us
Arcutis Biotherapeutics (ARQT)
NASDAQ:ARQT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.35
29.51
28.30
29.02
29.02
-1.53%
2,218,544
0.95
Dec 11, 2025
29.81
30.14
29.32
29.47
29.47
-1.01%
2,412,392
1.04
Dec 10, 2025
29.92
30.21
29.30
29.77
29.77
+0.03%
1,292,962
0.56
Dec 09, 2025
30.85
31.12
29.33
29.76
29.76
-4.09%
2,144,858
0.92
Dec 08, 2025
31.40
31.77
30.88
31.03
31.03
-0.54%
2,585,871
1.11
Dec 05, 2025
31.03
31.45
30.39
31.20
31.20
+0.13%
1,284,747
0.55
Dec 04, 2025
29.37
31.39
29.37
31.16
31.16
+4.01%
2,041,264
0.87
Dec 03, 2025
29.76
30.18
29.28
29.96
29.96
+1.80%
1,838,566
0.78
Dec 02, 2025
30.14
30.48
28.95
29.43
29.43
-3.10%
2,033,035
0.87
Dec 01, 2025
30.24
30.65
29.85
30.37
30.37
-0.91%
1,576,797
0.67
Nov 28, 2025
31.27
31.27
30.39
30.65
30.65
-1.00%
1,090,812
0.47
Nov 26, 2025
30.98
31.11
30.38
30.96
30.96
+0.75%
1,925,096
0.82
Nov 25, 2025
30.75
31.00
30.25
30.73
30.73
-0.10%
1,707,759
0.74
Nov 24, 2025
29.84
31.10
29.64
30.76
30.76
+4.31%
3,801,635
1.67
Nov 21, 2025
27.15
30.01
27.08
29.49
29.49
+7.90%
2,594,317
1.15
Nov 20, 2025
28.40
28.49
27.22
27.33
27.33
-2.01%
2,876,139
1.29
Nov 19, 2025
27.21
28.96
27.00
27.89
27.89
+2.24%
3,459,284
1.58
Nov 18, 2025
25.87
27.92
25.55
27.28
27.28
+4.24%
3,248,090
1.50
Nov 17, 2025
24.86
26.82
24.82
26.17
26.17
+4.68%
4,606,960
2.19
Nov 14, 2025
22.28
25.20
22.26
25.00
25.00
+9.36%
3,954,003
1.91
Nov 13, 2025
23.37
23.77
22.78
22.86
22.86
-2.52%
2,421,823
1.17
Nov 12, 2025
24.05
24.39
23.24
23.45
23.45
-2.41%
1,589,867
0.76
Nov 11, 2025
23.62
24.12
23.39
24.03
24.03
+1.18%
1,632,545
0.78
Nov 10, 2025
24.70
24.86
23.74
23.75
23.75
-1.98%
2,514,050
1.21
Nov 07, 2025
25.11
25.12
23.32
24.23
24.23
-3.47%
3,019,522
1.47
Nov 06, 2025
23.93
25.35
23.77
25.10
25.10
+2.95%
2,636,722
1.28
Nov 05, 2025
23.79
24.55
23.52
24.38
24.38
+1.54%
2,683,580
1.29
Nov 04, 2025
23.95
24.59
23.85
24.01
24.01
-3.03%
2,899,223
1.40
Nov 03, 2025
25.15
25.43
24.22
24.76
24.76
-2.17%
2,093,384
1.01
Oct 31, 2025
24.69
25.56
24.63
25.31
25.31
+1.57%
2,299,879
1.12
Oct 30, 2025
25.89
27.08
24.77
24.92
24.92
-1.46%
3,059,861
1.51
Oct 29, 2025
25.84
25.99
23.48
25.29
25.29
+1.36%
5,448,505
2.78
Oct 28, 2025
22.50
25.75
22.00
24.95
24.95
+27.04%
12,055,340
6.72
Oct 27, 2025
20.33
20.60
19.60
19.64
19.64
-2.34%
1,825,496
1.02
Oct 24, 2025
20.32
20.32
19.95
20.11
20.11
+0.15%
1,186,550
0.66
Oct 23, 2025
19.80
20.36
19.68
20.08
20.08
+1.36%
1,188,874
0.66
Oct 22, 2025
20.44
20.73
19.66
19.81
19.81
-4.02%
1,517,480
0.85
Oct 21, 2025
20.89
20.94
20.55
20.64
20.64
-1.15%
869,614
0.48
Oct 20, 2025
21.20
21.20
20.42
20.88
20.88
0.00%
1,672,001
0.93
Oct 17, 2025
20.63
21.09
20.30
20.88
20.88
-0.14%
1,320,869
0.74
Oct 16, 2025
21.75
21.84
20.34
20.91
20.91
-3.33%
1,618,702
0.91
Oct 15, 2025
20.50
21.72
20.46
21.63
21.63
+5.87%
1,977,891
1.12
Oct 14, 2025
20.49
20.61
20.16
20.43
20.43
-1.40%
1,037,991
0.58
Oct 13, 2025
20.22
21.06
20.16
20.72
20.72
+3.34%
2,022,372
1.14
Oct 10, 2025
20.73
20.73
19.76
20.05
20.05
-3.19%
1,824,602
1.03
Oct 09, 2025
21.14
21.41
20.57
20.71
20.71
-2.50%
1,632,505
0.92
Oct 08, 2025
20.63
21.56
20.40
21.24
21.24
+3.26%
2,521,702
1.42
Oct 07, 2025
19.84
20.89
19.41
20.57
20.57
+4.10%
1,926,970
1.09
Oct 06, 2025
19.89
20.45
19.65
19.76
19.76
-0.80%
2,145,893
1.22
Oct 03, 2025
21.30
21.30
19.85
19.92
19.92
-6.26%
2,661,340
1.52
Rows: