Arqit Quantum Inc. (ARQQ)
NASDAQ:ARQQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.76
13.97
12.61
12.86
12.86
+2.47%
188,314
0.85
Apr 07, 2026
13.00
13.14
12.21
12.55
12.55
-5.78%
147,158
0.66
Apr 06, 2026
13.76
14.25
13.17
13.32
13.32
-4.65%
153,581
0.69
Apr 03, 2026
12.74
13.99
12.31
13.97
13.97
0.00%
0
0.00
Apr 02, 2026
12.74
13.99
12.31
13.97
13.97
+2.80%
188,613
0.80
Apr 01, 2026
13.70
14.28
13.25
13.59
13.59
+2.57%
210,903
0.89
Mar 31, 2026
12.01
13.32
12.01
13.25
13.25
+11.34%
254,994
1.07
Mar 30, 2026
11.91
12.18
11.52
11.90
11.90
+1.02%
173,111
0.72
Mar 27, 2026
12.58
12.58
11.59
11.78
11.78
-7.75%
205,939
0.84
Mar 26, 2026
13.19
13.58
12.74
12.77
12.77
-6.24%
138,857
0.56
Mar 25, 2026
13.94
14.37
13.35
13.62
13.62
+0.37%
124,056
0.50
Mar 24, 2026
14.21
14.38
13.54
13.57
13.57
-5.63%
146,095
0.58
Mar 23, 2026
13.55
14.50
13.20
14.38
14.38
+5.74%
221,278
0.87
Mar 20, 2026
13.70
14.15
13.16
13.60
13.60
-1.95%
201,174
0.77
Mar 19, 2026
13.44
14.00
12.91
13.87
13.87
+1.76%
215,514
0.82
Mar 18, 2026
14.00
14.40
13.60
13.63
13.63
-3.74%
146,446
0.55
Mar 17, 2026
13.97
14.60
13.87
14.16
14.16
+1.18%
154,872
0.57
Mar 16, 2026
13.97
14.33
13.63
14.00
14.00
+2.68%
128,309
0.46
Mar 13, 2026
14.20
14.75
13.61
13.63
13.63
-2.99%
169,720
0.60
Mar 12, 2026
14.51
14.86
14.04
14.05
14.05
-4.75%
131,831
0.47
Mar 11, 2026
15.26
15.54
14.42
14.75
14.75
-2.25%
259,529
0.92
Mar 10, 2026
15.72
15.84
15.00
15.09
15.09
-2.52%
246,356
0.87
Mar 09, 2026
15.07
15.57
14.68
15.48
15.48
+0.45%
283,543
0.99
Mar 06, 2026
15.70
16.33
15.36
15.41
15.41
-3.20%
183,024
0.64
Mar 05, 2026
16.24
16.73
15.69
15.92
15.92
-4.44%
186,015
0.63
Mar 04, 2026
16.20
16.75
16.01
16.66
16.66
+4.58%
142,574
0.48
Mar 03, 2026
15.98
16.31
15.31
15.93
15.93
-5.52%
150,380
0.50
Mar 02, 2026
15.72
16.93
15.43
16.86
16.86
+2.43%
183,724
0.61
Feb 27, 2026
16.55
16.63
16.01
16.46
16.46
-5.73%
247,292
0.83
Feb 26, 2026
17.27
17.81
16.84
17.46
17.46
+3.68%
327,841
1.10
Feb 25, 2026
17.10
17.54
16.71
16.84
16.84
+2.75%
253,223
0.85
Feb 24, 2026
15.26
16.50
15.26
16.39
16.39
+7.09%
231,939
0.77
Feb 23, 2026
15.55
15.67
15.02
15.31
15.31
-3.44%
178,058
0.58
Feb 20, 2026
16.63
17.00
15.75
15.85
15.85
-5.71%
379,210
1.23
Feb 19, 2026
16.00
16.87
15.82
16.81
16.81
+3.38%
153,323
0.49
Feb 18, 2026
16.45
17.04
15.85
16.26
16.26
-1.63%
149,494
0.47
Feb 17, 2026
16.90
16.90
16.06
16.53
16.53
-2.76%
157,797
0.49
Feb 16, 2026
17.16
17.45
16.40
17.00
17.00
0.00%
0
0.00
Feb 13, 2026
17.16
17.45
16.40
17.00
17.00
+1.31%
134,333
0.39
Feb 12, 2026
17.32
17.33
15.89
16.78
16.78
-3.12%
253,920
0.73
Feb 11, 2026
17.77
17.89
16.59
17.32
17.32
-6.38%
234,906
0.67
Feb 10, 2026
18.31
18.60
17.50
17.56
17.56
-5.08%
223,851
0.63
Feb 09, 2026
18.87
19.09
18.11
18.50
18.50
-0.48%
292,943
0.81
Feb 06, 2026
16.89
19.21
16.81
18.59
18.59
+15.32%
462,403
1.28
Feb 05, 2026
17.48
18.14
16.00
16.12
16.12
-12.01%
365,541
0.99
Feb 04, 2026
19.76
19.77
17.60
18.32
18.32
-7.43%
342,868
0.92
Feb 03, 2026
20.24
20.58
18.54
19.79
19.79
-1.88%
335,688
0.89
Feb 02, 2026
20.02
20.92
19.51
20.17
20.17
-0.74%
289,515
0.76
Jan 30, 2026
21.64
22.04
20.00
20.32
20.32
-8.76%
323,965
0.85
Jan 29, 2026
22.93
22.93
21.51
22.27
22.27
-3.55%
280,690
0.72
Rows: