Arqit Quantum Inc. (ARQQ)
NASDAQ:ARQQ
Want to see ARQQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.76
19.00
16.49
17.49
17.49
+6.32%
2,193,567
6.63
May 21, 2026
13.96
17.40
13.81
16.45
16.45
+25.67%
2,105,382
7.01
May 20, 2026
12.17
13.21
12.16
13.09
13.09
+7.56%
334,588
1.11
May 19, 2026
12.50
12.55
11.91
12.17
12.17
-4.47%
378,673
1.27
May 18, 2026
13.28
13.32
12.42
12.74
12.74
-4.50%
373,145
1.27
May 15, 2026
13.53
13.53
12.91
13.34
13.34
-3.82%
336,506
1.16
May 14, 2026
13.74
14.26
12.91
13.87
13.87
+0.29%
465,363
1.64
May 13, 2026
14.10
14.24
13.50
13.83
13.83
-3.96%
406,058
1.45
May 12, 2026
15.06
15.60
13.90
14.40
14.40
-4.00%
505,674
1.84
May 11, 2026
14.66
15.50
14.20
15.00
15.00
+0.27%
481,000
1.77
May 08, 2026
15.43
15.48
14.51
14.96
14.96
-3.05%
626,784
2.36
May 07, 2026
15.43
16.24
15.05
15.43
15.43
-1.59%
627,814
2.42
May 06, 2026
14.99
15.75
14.75
15.68
15.68
+7.03%
544,659
2.11
May 05, 2026
14.62
14.87
13.95
14.65
14.65
+1.60%
247,627
0.95
May 04, 2026
14.60
15.19
14.37
14.42
14.42
-0.69%
244,907
0.93
May 01, 2026
14.57
14.64
13.97
14.52
14.52
+1.11%
240,595
0.91
Apr 30, 2026
13.16
14.41
13.12
14.36
14.36
+8.62%
265,927
1.01
Apr 29, 2026
14.01
14.11
13.04
13.22
13.22
-6.17%
276,510
1.04
Apr 28, 2026
14.38
14.46
13.89
14.09
14.09
-3.36%
186,647
0.70
Apr 27, 2026
14.39
15.00
14.25
14.58
14.58
+0.34%
222,933
0.84
Apr 24, 2026
14.55
14.86
13.70
14.53
14.53
+0.55%
314,436
1.18
Apr 23, 2026
15.40
15.50
14.14
14.45
14.45
-8.31%
331,612
1.26
Apr 22, 2026
15.48
16.19
15.27
15.76
15.76
+6.13%
354,938
1.36
Apr 21, 2026
16.19
16.90
14.80
14.85
14.85
-8.05%
619,578
2.43
Apr 20, 2026
15.43
16.39
15.40
16.15
16.15
+0.75%
484,500
1.93
Apr 17, 2026
16.26
16.74
15.86
16.03
16.03
+1.65%
740,442
3.02
Apr 16, 2026
17.61
17.70
15.58
15.77
15.77
-2.83%
1,100,526
4.84
Apr 15, 2026
15.25
16.60
15.01
16.23
16.23
+16.18%
1,199,128
5.67
Apr 14, 2026
13.65
14.67
13.65
13.97
13.97
+5.51%
381,395
1.82
Apr 13, 2026
12.30
13.35
11.91
13.24
13.24
+5.67%
202,391
0.96
Apr 10, 2026
12.49
12.85
12.40
12.53
12.53
+0.72%
99,310
0.46
Apr 09, 2026
12.73
12.99
12.36
12.44
12.44
-3.27%
160,464
0.73
Apr 08, 2026
13.76
13.97
12.61
12.86
12.86
+2.47%
188,314
0.85
Apr 07, 2026
13.00
13.14
12.21
12.55
12.55
-5.78%
147,158
0.66
Apr 06, 2026
13.76
14.25
13.17
13.32
13.32
-4.65%
153,581
0.69
Apr 03, 2026
12.74
13.99
12.31
13.97
13.97
0.00%
0
0.00
Apr 02, 2026
12.74
13.99
12.31
13.97
13.97
+2.80%
188,613
0.80
Apr 01, 2026
13.70
14.28
13.25
13.59
13.59
+2.57%
210,903
0.89
Mar 31, 2026
12.01
13.32
12.01
13.25
13.25
+11.34%
254,994
1.07
Mar 30, 2026
11.91
12.18
11.52
11.90
11.90
+1.02%
173,111
0.72
Mar 27, 2026
12.58
12.58
11.59
11.78
11.78
-7.75%
205,939
0.84
Mar 26, 2026
13.19
13.58
12.74
12.77
12.77
-6.24%
138,857
0.56
Mar 25, 2026
13.94
14.37
13.35
13.62
13.62
+0.37%
124,056
0.50
Mar 24, 2026
14.21
14.38
13.54
13.57
13.57
-5.63%
146,095
0.58
Mar 23, 2026
13.55
14.50
13.20
14.38
14.38
+5.74%
221,278
0.87
Mar 20, 2026
13.70
14.15
13.16
13.60
13.60
-1.95%
201,174
0.77
Mar 19, 2026
13.44
14.00
12.91
13.87
13.87
+1.76%
215,514
0.82
Mar 18, 2026
14.00
14.40
13.60
13.63
13.63
-3.74%
146,446
0.55
Mar 17, 2026
13.97
14.60
13.87
14.16
14.16
+1.18%
154,872
0.57
Mar 16, 2026
13.97
14.33
13.63
14.00
14.00
+2.68%
128,309
0.46
Rows: