Education
About Us
Working with TipRanks
Follow Us
Arqit Quantum Inc. (ARQQ)
:ARQQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.98
30.45
27.65
28.35
28.35
-4.55%
362,647
0.51
Dec 11, 2025
27.88
29.98
27.50
29.70
29.70
+2.52%
212,273
0.30
Dec 10, 2025
29.83
29.88
28.30
28.97
28.97
-2.23%
224,811
0.31
Dec 09, 2025
28.07
30.00
27.04
29.63
29.63
0.00%
359,968
0.51
Dec 08, 2025
30.38
30.38
28.12
29.63
29.63
-2.63%
395,909
0.56
Dec 05, 2025
31.28
31.75
29.52
30.43
30.43
-3.40%
342,382
0.48
Dec 04, 2025
29.82
31.69
28.90
31.50
31.50
+6.64%
656,219
0.94
Dec 03, 2025
27.96
30.08
26.69
29.54
29.54
+7.11%
245,634
0.35
Dec 02, 2025
26.60
28.38
26.40
27.58
27.58
+4.39%
216,920
0.31
Dec 01, 2025
27.35
27.83
26.29
26.42
26.42
-7.33%
268,794
0.38
Nov 28, 2025
28.01
28.88
27.05
28.51
28.51
+3.41%
208,989
0.30
Nov 26, 2025
26.94
27.90
26.40
27.57
27.57
+7.11%
331,375
0.47
Nov 25, 2025
26.46
26.46
24.63
25.74
25.74
-2.09%
251,137
0.36
Nov 24, 2025
24.51
26.48
24.01
26.29
26.29
+7.88%
348,870
0.50
Nov 21, 2025
24.55
24.76
21.59
24.37
24.37
+0.41%
559,176
0.81
Nov 20, 2025
28.18
29.90
24.12
24.27
24.27
-10.64%
476,324
0.69
Nov 19, 2025
27.29
28.27
26.70
27.16
27.16
+2.65%
468,200
0.68
Nov 18, 2025
25.53
26.90
24.60
26.46
26.46
+1.93%
501,223
0.73
Nov 17, 2025
27.84
28.59
25.61
25.96
25.96
-5.53%
434,159
0.64
Nov 14, 2025
25.56
29.38
25.43
27.48
27.48
-0.18%
917,013
1.36
Nov 13, 2025
29.25
29.69
27.30
27.53
27.53
-9.20%
623,048
0.93
Nov 12, 2025
31.50
32.72
29.86
30.32
30.32
-3.47%
362,860
0.54
Nov 11, 2025
30.90
32.32
30.62
31.41
31.41
-2.42%
345,969
0.51
Nov 10, 2025
36.16
36.50
31.85
32.19
32.19
-4.88%
667,822
1.00
Nov 07, 2025
30.47
34.51
29.86
33.84
33.84
+5.85%
607,344
0.91
Nov 06, 2025
34.95
35.00
31.39
31.97
31.97
-6.66%
508,498
0.77
Nov 05, 2025
36.54
36.87
33.60
34.25
34.25
-4.89%
748,745
1.14
Nov 04, 2025
38.52
40.30
36.00
36.01
36.01
-11.59%
539,797
0.82
Nov 03, 2025
43.36
43.36
38.50
40.73
40.73
-6.65%
699,717
1.07
Oct 31, 2025
43.34
46.20
42.44
43.63
43.63
+2.93%
483,003
0.74
Oct 30, 2025
43.11
44.55
41.50
42.39
42.39
-6.57%
447,567
0.69
Oct 29, 2025
43.00
46.65
41.80
45.37
45.37
+5.54%
648,711
1.00
Oct 28, 2025
47.01
48.00
42.00
42.99
42.99
-8.61%
729,103
1.13
Oct 27, 2025
45.43
49.33
43.51
47.04
47.04
+10.14%
1,061,856
1.67
Oct 24, 2025
41.39
44.19
40.33
42.71
42.71
+9.43%
868,086
1.37
Oct 23, 2025
38.91
39.99
36.40
39.03
39.03
+11.26%
930,902
1.49
Oct 22, 2025
37.59
37.79
33.60
35.08
35.08
-9.00%
1,123,297
1.83
Oct 21, 2025
39.00
40.54
37.80
38.55
38.55
-2.55%
516,041
0.84
Oct 20, 2025
42.67
43.16
38.91
39.56
39.56
-4.65%
785,534
1.27
Oct 17, 2025
40.56
41.64
37.85
41.49
41.49
+4.88%
1,176,098
1.87
Oct 16, 2025
53.60
53.60
38.81
39.56
39.56
-26.01%
3,037,604
5.04
Oct 15, 2025
60.53
61.11
50.10
53.47
53.47
-8.06%
1,345,424
2.26
Oct 14, 2025
57.00
60.50
53.53
58.16
58.16
-0.19%
884,596
1.45
Oct 13, 2025
50.86
58.80
50.85
58.27
58.27
+20.09%
1,238,113
2.07
Oct 10, 2025
53.88
54.35
48.00
48.52
48.52
-9.95%
818,905
1.38
Oct 09, 2025
52.00
55.86
50.26
53.88
53.88
-0.61%
700,594
1.17
Oct 08, 2025
56.82
62.00
50.72
54.21
54.21
-1.85%
1,158,580
1.96
Oct 07, 2025
56.29
59.62
52.31
55.23
55.23
+2.54%
1,127,472
1.88
Oct 06, 2025
50.00
54.65
47.30
53.86
53.86
+7.89%
1,069,195
1.78
Oct 03, 2025
50.35
52.30
47.77
49.92
49.92
+2.74%
1,289,189
2.19
Rows: