Education
About Us
Working with TipRanks
Follow Us
Arqit Quantum (ARQQ)
NASDAQ:ARQQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.02
20.92
19.51
20.17
20.17
-0.74%
289,515
0.76
Jan 30, 2026
21.64
22.04
20.00
20.32
20.32
-8.76%
323,965
0.85
Jan 29, 2026
22.93
22.93
21.51
22.27
22.27
-3.55%
280,690
0.72
Jan 28, 2026
23.96
24.00
22.66
23.09
23.09
-0.94%
266,308
0.67
Jan 27, 2026
22.94
23.95
22.66
23.31
23.31
+0.17%
246,542
0.60
Jan 26, 2026
24.54
24.82
22.91
23.27
23.27
-3.84%
215,872
0.52
Jan 23, 2026
25.31
25.31
23.91
24.20
24.20
-4.54%
177,118
0.41
Jan 22, 2026
25.35
26.10
25.00
25.35
25.35
+1.56%
262,622
0.59
Jan 21, 2026
25.28
26.37
23.22
24.96
24.96
-0.76%
247,956
0.55
Jan 20, 2026
24.56
26.50
24.00
25.15
25.15
-5.45%
312,117
0.69
Jan 19, 2026
26.88
27.77
26.34
26.60
26.60
0.00%
0
0.00
Jan 16, 2026
26.88
27.77
26.34
26.60
26.60
-1.37%
200,826
0.39
Jan 15, 2026
26.61
28.15
26.12
26.97
26.97
+1.35%
283,246
0.53
Jan 14, 2026
26.06
26.85
25.27
26.61
26.61
+1.64%
315,381
0.58
Jan 13, 2026
26.70
27.16
24.67
26.18
26.18
-1.58%
441,033
0.79
Jan 12, 2026
26.15
27.00
25.23
26.60
26.60
-1.00%
289,821
0.51
Jan 09, 2026
27.80
28.17
26.56
26.87
26.87
-1.50%
346,619
0.61
Jan 08, 2026
27.00
27.67
26.55
27.28
27.28
+1.04%
180,882
0.31
Jan 07, 2026
27.40
27.73
26.68
27.00
27.00
-2.28%
168,634
0.28
Jan 06, 2026
28.29
28.64
26.50
27.63
27.63
-0.90%
346,682
0.56
Jan 05, 2026
25.15
29.20
25.15
27.88
27.88
+13.61%
640,487
1.03
Jan 02, 2026
22.78
24.73
21.60
24.54
24.54
+12.16%
391,520
0.62
Dec 31, 2025
21.85
22.25
21.43
21.88
21.88
-0.27%
327,593
0.51
Dec 30, 2025
21.72
22.46
21.69
21.94
21.94
+1.01%
319,577
0.50
Dec 29, 2025
22.15
23.25
21.63
21.72
21.72
-4.78%
407,553
0.63
Dec 26, 2025
24.94
24.94
22.72
22.81
22.81
-9.81%
425,252
0.66
Dec 24, 2025
25.07
25.38
24.27
25.29
25.29
-0.12%
204,529
0.31
Dec 23, 2025
25.89
26.06
24.70
25.32
25.32
-4.42%
288,437
0.43
Dec 22, 2025
26.00
28.09
25.80
26.49
26.49
+3.92%
389,088
0.58
Dec 19, 2025
23.99
26.23
23.99
25.49
25.49
+6.52%
537,389
0.79
Dec 18, 2025
23.16
25.00
23.14
23.93
23.93
+6.54%
326,207
0.47
Dec 17, 2025
25.02
25.73
22.38
22.46
22.46
-9.18%
420,516
0.60
Dec 16, 2025
24.01
25.19
23.65
24.73
24.73
+1.56%
352,473
0.50
Dec 15, 2025
28.16
28.33
24.15
24.35
24.35
-14.11%
613,170
0.87
Dec 12, 2025
28.98
30.45
27.65
28.35
28.35
-4.55%
362,647
0.51
Dec 11, 2025
27.88
29.98
27.50
29.70
29.70
+2.52%
212,273
0.30
Dec 10, 2025
29.83
29.88
28.30
28.97
28.97
-2.23%
224,811
0.31
Dec 09, 2025
28.07
30.00
27.04
29.63
29.63
0.00%
359,968
0.51
Dec 08, 2025
30.38
30.38
28.12
29.63
29.63
-2.63%
395,909
0.56
Dec 05, 2025
31.28
31.75
29.52
30.43
30.43
-3.40%
342,382
0.48
Dec 04, 2025
29.82
31.69
28.90
31.50
31.50
+6.64%
656,219
0.94
Dec 03, 2025
27.96
30.08
26.69
29.54
29.54
+7.11%
245,634
0.35
Dec 02, 2025
26.60
28.38
26.40
27.58
27.58
+4.39%
216,920
0.31
Dec 01, 2025
27.35
27.83
26.29
26.42
26.42
-7.33%
268,794
0.38
Nov 28, 2025
28.01
28.88
27.05
28.51
28.51
+3.41%
208,989
0.30
Nov 26, 2025
26.94
27.90
26.40
27.57
27.57
+7.11%
331,375
0.47
Nov 25, 2025
26.46
26.46
24.63
25.74
25.74
-2.09%
251,137
0.36
Nov 24, 2025
24.51
26.48
24.01
26.29
26.29
+7.88%
348,870
0.50
Nov 21, 2025
24.55
24.76
21.59
24.37
24.37
+0.41%
559,176
0.81
Nov 20, 2025
28.18
29.90
24.12
24.27
24.27
-10.64%
476,324
0.69
Rows: