Education
About Us
Working with TipRanks
Follow Us
Arqit Quantum Inc. (ARQQ)
:ARQQ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
24.55
24.76
21.59
24.37
24.37
+0.41%
559,176
0.81
Nov 20, 2025
28.18
29.90
24.12
24.27
24.27
-10.64%
476,324
0.69
Nov 19, 2025
27.29
28.27
26.70
27.16
27.16
+2.65%
468,200
0.68
Nov 18, 2025
25.53
26.90
24.60
26.46
26.46
+1.93%
501,223
0.73
Nov 17, 2025
27.84
28.59
25.61
25.96
25.96
-5.53%
434,159
0.64
Nov 14, 2025
25.56
29.38
25.43
27.48
27.48
-0.18%
917,013
1.36
Nov 13, 2025
29.25
29.69
27.30
27.53
27.53
-9.20%
623,048
0.93
Nov 12, 2025
31.50
32.72
29.86
30.32
30.32
-3.47%
362,860
0.54
Nov 11, 2025
30.90
32.32
30.62
31.41
31.41
-2.42%
345,969
0.51
Nov 10, 2025
36.16
36.50
31.85
32.19
32.19
-4.88%
667,822
1.00
Nov 07, 2025
30.47
34.51
29.86
33.84
33.84
+5.85%
607,344
0.91
Nov 06, 2025
34.95
35.00
31.39
31.97
31.97
-6.66%
508,498
0.77
Nov 05, 2025
36.54
36.87
33.60
34.25
34.25
-4.89%
748,745
1.14
Nov 04, 2025
38.52
40.30
36.00
36.01
36.01
-11.59%
539,797
0.82
Nov 03, 2025
43.36
43.36
38.50
40.73
40.73
-6.65%
699,717
1.07
Oct 31, 2025
43.34
46.20
42.44
43.63
43.63
+2.93%
483,003
0.74
Oct 30, 2025
43.11
44.55
41.50
42.39
42.39
-6.57%
447,567
0.69
Oct 29, 2025
43.00
46.65
41.80
45.37
45.37
+5.54%
648,711
1.00
Oct 28, 2025
47.01
48.00
42.00
42.99
42.99
-8.61%
729,103
1.13
Oct 27, 2025
45.43
49.33
43.51
47.04
47.04
+10.14%
1,061,856
1.67
Oct 24, 2025
41.39
44.19
40.33
42.71
42.71
+9.43%
868,086
1.37
Oct 23, 2025
38.91
39.99
36.40
39.03
39.03
+11.26%
930,902
1.49
Oct 22, 2025
37.59
37.79
33.60
35.08
35.08
-9.00%
1,123,297
1.83
Oct 21, 2025
39.00
40.54
37.80
38.55
38.55
-2.55%
516,041
0.84
Oct 20, 2025
42.67
43.16
38.91
39.56
39.56
-4.65%
785,534
1.27
Oct 17, 2025
40.56
41.64
37.85
41.49
41.49
+4.88%
1,176,098
1.87
Oct 16, 2025
53.60
53.60
38.81
39.56
39.56
-26.01%
3,037,604
5.04
Oct 15, 2025
60.53
61.11
50.10
53.47
53.47
-8.06%
1,345,424
2.26
Oct 14, 2025
57.00
60.50
53.53
58.16
58.16
-0.19%
884,596
1.45
Oct 13, 2025
50.86
58.80
50.85
58.27
58.27
+20.09%
1,238,113
2.07
Oct 10, 2025
53.88
54.35
48.00
48.52
48.52
-9.95%
818,905
1.38
Oct 09, 2025
52.00
55.86
50.26
53.88
53.88
-0.61%
700,594
1.17
Oct 08, 2025
56.82
62.00
50.72
54.21
54.21
-1.85%
1,158,580
1.96
Oct 07, 2025
56.29
59.62
52.31
55.23
55.23
+2.54%
1,127,472
1.88
Oct 06, 2025
50.00
54.65
47.30
53.86
53.86
+7.89%
1,069,195
1.78
Oct 03, 2025
50.35
52.30
47.77
49.92
49.92
+2.74%
1,289,189
2.19
Oct 02, 2025
41.81
48.80
41.06
48.59
48.59
+17.94%
1,101,565
1.90
Oct 01, 2025
37.98
41.67
37.08
41.20
41.20
+6.32%
573,467
0.99
Sep 30, 2025
35.06
38.98
34.76
38.75
38.75
+9.77%
548,015
0.94
Sep 29, 2025
37.55
38.89
34.90
35.30
35.30
-3.16%
495,282
0.83
Sep 26, 2025
38.04
39.60
36.38
36.45
36.45
-5.20%
592,885
0.98
Sep 25, 2025
38.14
39.83
36.80
38.45
38.45
-8.71%
819,453
1.35
Sep 24, 2025
41.00
45.29
38.10
42.12
42.12
+3.77%
1,115,759
1.83
Sep 23, 2025
42.10
42.65
38.77
40.59
40.59
-1.65%
745,089
1.21
Sep 22, 2025
40.08
41.33
36.00
41.27
41.27
-1.10%
952,789
1.52
Sep 19, 2025
37.00
42.21
37.00
41.73
41.73
+11.58%
1,395,413
2.09
Sep 18, 2025
36.32
37.67
35.00
37.40
37.40
+5.59%
739,677
1.04
Sep 17, 2025
32.86
35.59
31.16
35.42
35.42
+7.04%
636,025
0.88
Sep 16, 2025
33.51
34.90
32.20
33.09
33.09
-0.21%
366,827
0.50
Sep 15, 2025
33.58
34.00
32.32
33.16
33.16
-1.63%
417,534
0.56
Rows: