Education
About Us
Working with TipRanks
Follow Us
Arrow Financial (AROW)
NASDAQ:AROW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
32.85
32.90
32.28
32.41
32.41
-0.22%
47,824
0.60
Mar 13, 2026
32.94
32.94
32.20
32.48
32.48
-0.64%
87,379
1.09
Mar 12, 2026
32.13
32.76
31.80
32.69
32.69
+0.31%
65,434
0.81
Mar 11, 2026
32.83
33.13
32.19
32.59
32.59
-1.66%
73,929
0.91
Mar 10, 2026
32.63
33.67
32.62
33.14
33.14
+0.67%
136,284
1.69
Mar 09, 2026
32.97
33.63
32.09
32.92
32.92
-1.58%
125,462
1.57
Mar 06, 2026
32.59
33.46
32.07
33.45
33.45
+1.39%
123,221
1.56
Mar 05, 2026
33.55
33.87
32.74
32.99
32.99
-2.83%
196,307
2.55
Mar 04, 2026
33.61
34.23
33.46
33.95
33.95
+1.68%
173,669
2.32
Mar 03, 2026
32.93
33.80
32.61
33.39
33.39
-0.39%
124,188
1.68
Mar 02, 2026
33.10
34.10
33.00
33.52
33.52
+0.63%
72,784
0.99
Feb 27, 2026
33.73
33.83
32.95
33.31
33.31
-2.89%
91,262
1.24
Feb 26, 2026
34.73
34.90
33.81
34.30
34.30
-0.38%
92,063
1.26
Feb 25, 2026
33.82
34.49
33.71
34.43
34.43
+2.44%
66,008
0.91
Feb 24, 2026
33.61
34.84
33.38
33.61
33.61
+0.15%
48,779
0.68
Feb 23, 2026
35.06
35.15
33.44
33.56
33.56
-4.44%
61,161
0.86
Feb 20, 2026
34.85
35.21
34.44
35.12
35.12
+1.06%
89,481
1.25
Feb 19, 2026
34.87
34.91
34.33
34.75
34.75
-0.06%
82,019
1.15
Feb 18, 2026
34.88
35.45
34.55
34.77
34.77
-0.54%
120,318
1.70
Feb 17, 2026
34.76
35.20
34.74
34.96
34.96
+0.84%
66,729
0.95
Feb 16, 2026
34.65
35.08
34.44
34.67
34.67
0.00%
0
0.00
Feb 13, 2026
34.65
35.08
34.44
34.67
34.67
-0.12%
41,304
0.58
Feb 12, 2026
35.19
35.19
34.30
34.71
34.71
-0.74%
92,901
1.32
Feb 11, 2026
35.35
35.85
34.71
34.97
34.97
-0.34%
72,398
1.04
Feb 10, 2026
35.57
36.08
35.16
35.39
35.09
-0.73%
114,159
1.66
Feb 09, 2026
36.17
36.37
35.63
35.65
35.35
-1.11%
66,069
0.96
Feb 06, 2026
36.24
36.44
35.72
36.05
35.74
+0.76%
76,248
1.12
Feb 05, 2026
35.81
36.41
34.82
35.78
35.48
-0.33%
95,588
1.41
Feb 04, 2026
35.68
36.40
35.68
35.90
35.60
+1.30%
118,587
1.79
Feb 03, 2026
34.63
35.63
34.63
35.44
35.14
+2.34%
132,041
2.02
Feb 02, 2026
33.97
34.92
33.65
34.63
34.34
+2.43%
100,405
1.55
Jan 30, 2026
33.04
34.02
32.75
33.81
33.52
+2.07%
97,929
1.52
Jan 29, 2026
32.63
33.49
32.63
33.13
32.84
+2.14%
163,119
2.59
Jan 28, 2026
32.54
32.96
32.14
32.43
32.16
-0.61%
94,238
1.51
Jan 27, 2026
32.57
33.06
32.45
32.63
32.35
-0.03%
62,419
1.01
Jan 26, 2026
32.63
33.12
32.36
32.64
32.36
-0.15%
76,680
1.25
Jan 23, 2026
33.67
33.80
32.62
32.69
32.41
-3.46%
71,382
1.18
Jan 22, 2026
34.01
34.57
33.60
33.86
33.57
-0.35%
106,679
1.80
Jan 21, 2026
32.74
34.00
32.74
33.98
33.69
+4.84%
65,186
1.11
Jan 20, 2026
32.30
32.67
31.46
32.41
32.14
-0.80%
76,444
1.33
Jan 19, 2026
32.78
33.50
32.38
32.67
32.39
0.00%
0
0.00
Jan 16, 2026
32.78
33.50
32.38
32.67
32.39
-0.34%
70,515
1.23
Jan 15, 2026
32.06
32.99
31.85
32.78
32.50
+2.12%
51,659
0.90
Jan 14, 2026
31.73
32.33
31.54
32.10
31.83
+1.26%
65,736
1.16
Jan 13, 2026
32.01
32.13
31.67
31.70
31.43
-0.97%
36,798
0.65
Jan 12, 2026
32.03
32.38
31.84
32.01
31.74
-0.99%
98,283
1.76
Jan 09, 2026
32.76
32.90
32.30
32.33
32.06
-1.61%
53,492
0.96
Jan 08, 2026
31.67
33.03
31.67
32.86
32.58
+3.11%
64,224
1.17
Jan 07, 2026
32.07
32.20
31.53
31.87
31.60
-0.50%
67,245
1.23
Jan 06, 2026
31.81
32.23
31.67
32.03
31.76
-0.09%
75,671
1.40
Rows: