Education
About Us
Working with TipRanks
Follow Us
Arrow Financial Corporation (AROW)
NASDAQ:AROW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.58
31.88
31.46
31.78
31.78
+0.84%
65,020
1.25
Dec 22, 2025
32.03
32.20
30.97
31.52
31.52
-1.30%
71,198
1.38
Dec 19, 2025
32.80
32.93
31.79
31.93
31.93
-3.04%
145,324
2.92
Dec 18, 2025
33.14
33.44
32.89
32.93
32.93
-0.54%
55,338
1.09
Dec 17, 2025
32.99
33.56
32.92
33.11
33.11
+0.06%
77,216
1.54
Dec 16, 2025
32.65
33.26
32.27
33.09
33.09
+1.60%
83,640
1.69
Dec 15, 2025
32.32
32.99
32.02
32.57
32.57
+1.15%
127,731
2.66
Dec 12, 2025
32.25
32.35
31.50
32.20
32.20
+0.03%
100,801
2.15
Dec 11, 2025
31.64
32.33
31.00
32.19
32.19
+1.74%
85,598
1.85
Dec 10, 2025
30.88
31.78
30.54
31.64
31.64
+2.23%
83,118
1.83
Dec 09, 2025
31.59
32.00
30.83
30.95
30.95
-1.96%
52,657
1.15
Dec 08, 2025
30.50
31.72
30.38
31.57
31.57
+3.27%
68,499
1.52
Dec 05, 2025
30.86
31.00
30.14
30.57
30.57
-1.13%
49,964
1.12
Dec 04, 2025
31.16
31.49
30.55
30.92
30.92
-0.83%
56,158
1.27
Dec 03, 2025
29.92
31.47
29.80
31.18
31.18
+3.59%
70,810
1.62
Dec 02, 2025
30.41
30.76
29.89
30.10
30.10
-0.22%
93,836
2.20
Dec 01, 2025
29.77
30.91
29.11
30.17
30.16
+0.05%
38,893
0.91
Nov 28, 2025
30.44
30.58
29.62
30.15
30.15
-1.12%
23,213
0.53
Nov 26, 2025
30.58
30.95
30.00
30.49
30.49
-1.10%
55,752
1.27
Nov 25, 2025
30.21
30.96
29.81
30.83
30.83
+2.60%
112,251
2.58
Nov 24, 2025
30.34
30.40
29.80
30.05
30.05
-0.89%
53,670
1.25
Nov 21, 2025
29.30
30.52
28.98
30.32
30.32
+3.59%
83,272
1.97
Nov 20, 2025
29.87
30.14
29.12
29.27
29.27
-0.71%
41,614
0.97
Nov 19, 2025
29.12
29.61
28.92
29.48
29.48
+0.99%
50,068
1.18
Nov 18, 2025
29.44
29.74
29.00
29.19
29.19
-1.22%
48,893
1.16
Nov 17, 2025
30.53
31.20
29.49
29.55
29.55
-3.84%
32,419
0.77
Nov 14, 2025
30.83
30.96
30.20
30.73
30.73
-1.16%
35,226
0.84
Nov 13, 2025
30.26
31.35
30.23
31.09
31.09
+1.60%
51,190
1.20
Nov 12, 2025
30.64
31.27
30.19
30.60
30.60
-0.29%
53,529
1.27
Nov 11, 2025
30.32
31.27
29.88
30.98
30.69
+3.01%
66,968
1.61
Nov 10, 2025
30.24
30.67
29.92
30.36
30.08
+1.99%
47,301
1.14
Nov 07, 2025
30.02
30.24
29.58
30.05
29.77
+0.61%
31,845
0.76
Nov 06, 2025
30.71
31.08
29.45
30.15
29.87
-1.79%
72,864
1.77
Nov 05, 2025
30.22
31.45
30.12
30.99
30.70
+3.52%
64,811
1.59
Nov 04, 2025
29.42
30.32
29.42
30.22
29.94
+3.45%
73,351
1.82
Nov 03, 2025
28.00
29.57
28.00
29.49
29.21
+6.74%
74,141
1.87
Oct 31, 2025
27.85
28.27
27.06
27.89
27.63
+3.81%
73,755
1.89
Oct 30, 2025
26.63
27.69
26.46
27.12
26.87
+3.54%
25,051
0.63
Oct 29, 2025
27.07
27.32
26.17
26.44
26.19
-1.98%
35,646
0.90
Oct 28, 2025
26.97
27.35
26.92
27.23
26.98
+1.32%
20,523
0.52
Oct 27, 2025
27.58
27.80
27.11
27.13
26.88
-0.63%
22,171
0.55
Oct 24, 2025
27.33
27.61
27.07
27.56
27.30
+2.85%
20,199
0.50
Oct 23, 2025
27.06
27.29
27.03
27.05
26.80
-0.01%
17,757
0.44
Oct 22, 2025
27.41
27.48
26.94
27.31
27.05
+2.50%
32,054
0.80
Oct 21, 2025
26.83
27.09
26.59
26.90
26.64
+1.23%
30,658
0.77
Oct 20, 2025
26.20
26.86
26.20
26.82
26.57
+3.57%
30,804
0.77
Oct 17, 2025
26.19
26.83
26.05
26.14
25.90
+1.29%
42,109
1.06
Oct 16, 2025
26.94
26.94
25.88
26.05
25.81
-2.71%
43,713
1.10
Oct 15, 2025
27.32
27.32
26.55
27.03
26.78
+0.50%
36,416
0.92
Oct 14, 2025
26.58
27.36
26.03
27.15
26.90
+3.03%
41,817
1.06
Rows: