Arrow Financial Corporation (AROW)
NASDAQ:AROW
Want to see AROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.89
37.19
36.51
36.82
36.82
+0.16%
103,166
1.15
May 21, 2026
36.26
36.78
35.94
36.76
36.76
+0.63%
61,977
0.69
May 20, 2026
35.91
36.67
35.88
36.53
36.53
+1.73%
105,282
1.18
May 19, 2026
35.79
36.29
35.51
35.91
35.91
-0.08%
51,867
0.58
May 18, 2026
35.33
36.08
35.31
35.94
35.94
+2.13%
72,340
0.80
May 15, 2026
35.60
35.60
35.15
35.19
35.19
-1.51%
65,828
0.73
May 14, 2026
35.59
36.11
35.46
35.73
35.73
+0.76%
70,633
0.79
May 13, 2026
35.56
35.89
35.20
35.46
35.46
-1.12%
50,417
0.57
May 12, 2026
36.10
36.13
35.31
35.86
35.86
-0.64%
81,141
0.91
May 11, 2026
37.34
37.39
36.28
36.39
36.09
-2.04%
94,564
1.06
May 08, 2026
37.05
37.23
36.81
37.15
36.84
+0.21%
61,946
0.69
May 07, 2026
37.16
37.34
36.98
37.07
36.76
+0.27%
52,363
0.58
May 06, 2026
37.35
37.75
36.70
36.97
36.67
-0.27%
84,551
0.94
May 05, 2026
36.31
37.22
36.26
37.07
36.76
+2.26%
41,761
0.46
May 04, 2026
36.89
37.30
36.07
36.25
35.95
-2.39%
87,359
0.96
May 01, 2026
36.89
37.51
36.89
37.14
36.83
+0.79%
61,327
0.66
Apr 30, 2026
36.41
37.24
36.40
36.85
36.55
+2.19%
54,316
0.58
Apr 29, 2026
36.72
36.77
35.89
36.06
35.76
-2.46%
65,541
0.70
Apr 28, 2026
36.79
37.34
36.42
36.97
36.67
+1.07%
56,387
0.59
Apr 27, 2026
35.99
36.70
35.99
36.58
36.28
+1.44%
70,303
0.74
Apr 24, 2026
36.35
36.41
35.95
36.06
35.76
-1.31%
80,682
0.85
Apr 23, 2026
36.41
36.68
36.07
36.54
36.24
+0.63%
53,512
0.56
Apr 22, 2026
36.25
37.29
36.20
36.31
36.01
+0.22%
108,988
1.15
Apr 21, 2026
37.42
37.69
36.16
36.23
35.93
-2.53%
92,860
0.97
Apr 20, 2026
37.18
37.87
37.00
37.17
36.86
-0.53%
100,092
1.06
Apr 17, 2026
36.67
38.09
36.65
37.37
37.06
+2.69%
134,492
1.43
Apr 16, 2026
36.02
36.60
36.02
36.39
36.09
+0.67%
111,577
1.21
Apr 15, 2026
36.35
36.54
35.91
36.15
35.85
-0.55%
80,600
0.88
Apr 14, 2026
36.27
36.55
35.60
36.35
36.05
-0.14%
122,296
1.35
Apr 13, 2026
36.36
36.52
36.12
36.40
36.10
-0.08%
79,041
0.87
Apr 10, 2026
36.30
36.50
35.52
36.43
36.13
+0.08%
75,874
0.84
Apr 09, 2026
35.57
36.50
35.57
36.40
36.10
+1.50%
275,261
3.16
Apr 08, 2026
35.35
35.91
35.07
35.86
35.56
+2.75%
142,043
1.66
Apr 07, 2026
34.56
34.97
34.31
34.90
34.61
+0.78%
90,635
1.06
Apr 06, 2026
34.14
34.90
33.95
34.63
34.34
+1.47%
76,334
0.90
Apr 03, 2026
33.56
34.15
33.34
34.13
33.85
0.00%
0
0.00
Apr 02, 2026
33.56
34.15
33.34
34.13
33.85
+0.38%
73,425
0.84
Apr 01, 2026
33.67
34.36
33.67
34.00
33.72
+1.28%
48,077
0.55
Mar 31, 2026
33.64
33.87
33.13
33.57
33.29
+0.66%
116,664
1.36
Mar 30, 2026
33.36
33.47
32.85
33.35
33.08
+1.00%
122,897
1.46
Mar 27, 2026
33.08
33.35
32.80
33.02
32.75
-0.90%
61,828
0.73
Mar 26, 2026
32.76
33.39
32.76
33.32
33.05
+0.33%
43,558
0.51
Mar 25, 2026
33.57
33.63
32.99
33.21
32.94
-0.09%
95,019
1.13
Mar 24, 2026
32.93
33.63
32.86
33.24
32.97
-0.24%
74,825
0.91
Mar 23, 2026
32.62
33.54
32.44
33.32
33.05
+3.61%
144,840
1.79
Mar 20, 2026
32.16
32.29
31.69
32.16
31.89
+0.22%
135,917
1.71
Mar 19, 2026
31.40
32.46
31.38
32.09
31.83
+1.04%
85,160
1.07
Mar 18, 2026
32.08
32.08
31.50
31.76
31.50
-1.46%
54,363
0.67
Mar 17, 2026
32.56
32.74
32.00
32.23
31.96
-0.55%
104,054
1.30
Mar 16, 2026
32.85
32.90
32.28
32.41
32.14
-0.22%
54,477
0.68
Rows: