Arrow Financial Corporation (AROW)
NASDAQ:AROW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.35
35.91
35.07
35.86
35.86
+2.75%
142,043
1.67
Apr 07, 2026
34.56
34.97
34.31
34.90
34.90
+0.78%
90,635
1.07
Apr 06, 2026
34.14
34.90
33.95
34.63
34.63
+1.46%
76,334
0.90
Apr 03, 2026
33.56
34.15
33.34
34.13
34.13
0.00%
0
0.00
Apr 02, 2026
33.56
34.15
33.34
34.13
34.13
+0.38%
73,425
0.85
Apr 01, 2026
33.67
34.36
33.67
34.00
34.00
+1.28%
48,077
0.55
Mar 31, 2026
33.64
33.87
33.13
33.57
33.57
+0.66%
116,664
1.37
Mar 30, 2026
33.36
33.47
32.85
33.35
33.35
+1.00%
122,897
1.47
Mar 27, 2026
33.08
33.35
32.80
33.02
33.02
-0.90%
61,828
0.74
Mar 26, 2026
32.76
33.39
32.76
33.32
33.32
+0.33%
43,558
0.52
Mar 25, 2026
33.57
33.63
32.99
33.21
33.21
-0.09%
95,019
1.14
Mar 24, 2026
32.93
33.63
32.86
33.24
33.24
-0.24%
74,825
0.91
Mar 23, 2026
32.62
33.54
32.44
33.32
33.32
+3.61%
141,493
1.76
Mar 20, 2026
32.16
32.29
31.69
32.16
32.16
+0.22%
135,917
1.72
Mar 19, 2026
31.40
32.46
31.38
32.09
32.09
+1.04%
83,531
1.06
Mar 18, 2026
32.08
32.08
31.50
31.76
31.76
-1.46%
54,363
0.68
Mar 17, 2026
32.56
32.74
32.00
32.23
32.23
-0.56%
99,207
1.25
Mar 16, 2026
32.85
32.90
32.28
32.41
32.41
-0.22%
47,824
0.60
Mar 13, 2026
32.94
32.94
32.20
32.48
32.48
-0.64%
87,379
1.09
Mar 12, 2026
32.13
32.76
31.80
32.69
32.69
+0.31%
65,434
0.81
Mar 11, 2026
32.83
33.13
32.19
32.59
32.59
-1.66%
73,929
0.91
Mar 10, 2026
32.63
33.67
32.62
33.14
33.14
+0.67%
136,284
1.69
Mar 09, 2026
32.97
33.63
32.09
32.92
32.92
-1.58%
125,462
1.57
Mar 06, 2026
32.59
33.46
32.07
33.45
33.45
+1.39%
123,221
1.56
Mar 05, 2026
33.55
33.87
32.74
32.99
32.99
-2.83%
196,307
2.55
Mar 04, 2026
33.61
34.23
33.46
33.95
33.95
+1.68%
173,669
2.32
Mar 03, 2026
32.93
33.80
32.61
33.39
33.39
-0.39%
124,188
1.68
Mar 02, 2026
33.10
34.10
33.00
33.52
33.52
+0.63%
72,784
0.99
Feb 27, 2026
33.73
33.83
32.95
33.31
33.31
-2.89%
91,262
1.24
Feb 26, 2026
34.73
34.90
33.81
34.30
34.30
-0.38%
92,063
1.26
Feb 25, 2026
33.82
34.49
33.71
34.43
34.43
+2.44%
66,008
0.91
Feb 24, 2026
33.61
34.84
33.38
33.61
33.61
+0.15%
48,779
0.68
Feb 23, 2026
35.06
35.15
33.44
33.56
33.56
-4.44%
61,161
0.86
Feb 20, 2026
34.85
35.21
34.44
35.12
35.12
+1.06%
89,481
1.25
Feb 19, 2026
34.87
34.91
34.33
34.75
34.75
-0.06%
82,019
1.15
Feb 18, 2026
34.88
35.45
34.55
34.77
34.77
-0.54%
120,318
1.70
Feb 17, 2026
34.76
35.20
34.74
34.96
34.96
+0.84%
66,729
0.95
Feb 16, 2026
34.65
35.08
34.44
34.67
34.67
0.00%
0
0.00
Feb 13, 2026
34.65
35.08
34.44
34.67
34.67
-0.12%
41,304
0.58
Feb 12, 2026
35.19
35.19
34.30
34.71
34.71
-0.74%
92,901
1.32
Feb 11, 2026
35.35
35.85
34.71
34.97
34.97
-0.34%
72,398
1.04
Feb 10, 2026
35.57
36.08
35.16
35.39
35.09
-0.73%
114,159
1.66
Feb 09, 2026
36.17
36.37
35.63
35.65
35.35
-1.11%
66,069
0.96
Feb 06, 2026
36.24
36.44
35.72
36.05
35.74
+0.76%
76,248
1.12
Feb 05, 2026
35.81
36.41
34.82
35.78
35.48
-0.33%
95,588
1.41
Feb 04, 2026
35.68
36.40
35.68
35.90
35.60
+1.30%
118,587
1.79
Feb 03, 2026
34.63
35.63
34.63
35.44
35.14
+2.34%
132,041
2.02
Feb 02, 2026
33.97
34.92
33.65
34.63
34.34
+2.43%
100,405
1.55
Jan 30, 2026
33.04
34.02
32.75
33.81
33.52
+2.07%
97,929
1.52
Jan 29, 2026
32.63
33.49
32.63
33.13
32.84
+2.14%
163,119
2.59
Rows: