Education
About Us
Working with TipRanks
Follow Us
Arrow Financial (AROW)
NASDAQ:AROW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
35.68
36.40
35.68
35.90
35.90
+1.30%
118,587
1.79
Feb 03, 2026
34.63
35.63
34.63
35.44
35.44
+2.34%
132,041
2.02
Feb 02, 2026
33.97
34.92
33.65
34.63
34.63
+2.43%
100,405
1.55
Jan 30, 2026
33.04
34.02
32.75
33.81
33.81
+2.07%
97,929
1.52
Jan 29, 2026
32.63
33.49
32.63
33.13
33.13
+2.14%
163,119
2.59
Jan 28, 2026
32.54
32.96
32.14
32.43
32.43
-0.61%
94,238
1.51
Jan 27, 2026
32.57
33.06
32.45
32.63
32.63
-0.03%
62,419
1.01
Jan 26, 2026
32.63
33.12
32.36
32.64
32.64
-0.15%
76,680
1.25
Jan 23, 2026
33.67
33.80
32.62
32.69
32.69
-3.46%
71,382
1.18
Jan 22, 2026
34.01
34.57
33.60
33.86
33.86
-0.35%
106,679
1.80
Jan 21, 2026
32.74
34.00
32.74
33.98
33.98
+4.84%
65,187
1.11
Jan 20, 2026
32.30
32.67
31.46
32.41
32.41
-0.80%
76,428
1.33
Jan 19, 2026
32.78
33.50
32.38
32.67
32.67
0.00%
0
0.00
Jan 16, 2026
32.78
33.50
32.38
32.67
32.67
-0.34%
70,515
1.23
Jan 15, 2026
32.06
32.99
31.85
32.78
32.78
+2.12%
51,659
0.90
Jan 14, 2026
31.73
32.33
31.54
32.10
32.10
+1.26%
65,736
1.16
Jan 13, 2026
32.01
32.13
31.67
31.70
31.70
-0.97%
36,798
0.65
Jan 12, 2026
32.03
32.38
31.84
32.01
32.01
-0.99%
98,283
1.76
Jan 09, 2026
32.76
32.90
32.30
32.33
32.33
-1.61%
53,492
0.96
Jan 08, 2026
31.67
33.03
31.67
32.86
32.86
+3.11%
64,224
1.17
Jan 07, 2026
32.07
32.20
31.53
31.87
31.87
-0.50%
67,245
1.23
Jan 06, 2026
31.81
32.23
31.67
32.03
32.03
-0.09%
75,671
1.40
Jan 05, 2026
31.30
32.51
31.30
32.06
32.06
+2.43%
110,936
2.11
Jan 02, 2026
31.42
31.59
30.76
31.30
31.30
-0.32%
89,560
1.74
Jan 01, 2026
31.59
31.59
31.32
31.40
31.40
0.00%
0
0.00
Dec 31, 2025
31.59
31.59
31.32
31.40
31.40
-0.44%
36,160
0.69
Dec 30, 2025
31.43
31.88
31.14
31.54
31.54
-0.16%
66,316
1.28
Dec 29, 2025
31.51
31.77
31.31
31.59
31.59
+0.38%
62,935
1.23
Dec 26, 2025
31.50
32.07
31.41
31.47
31.47
-0.51%
33,607
0.66
Dec 25, 2025
31.61
32.18
31.23
31.63
31.63
0.00%
0
0.00
Dec 24, 2025
31.61
32.18
31.23
31.63
31.63
-0.47%
29,151
0.56
Dec 23, 2025
31.58
31.88
31.46
31.78
31.78
+0.84%
65,020
1.26
Dec 22, 2025
32.03
32.20
30.97
31.52
31.52
-1.30%
71,198
1.40
Dec 19, 2025
32.80
32.93
31.79
31.93
31.93
-3.04%
145,324
2.96
Dec 18, 2025
33.14
33.44
32.89
32.93
32.93
-0.54%
55,338
1.13
Dec 17, 2025
32.99
33.56
32.92
33.11
33.11
+0.06%
77,216
1.56
Dec 16, 2025
32.65
33.26
32.27
33.09
33.09
+1.60%
83,640
1.72
Dec 15, 2025
32.32
32.99
32.02
32.57
32.57
+1.15%
127,731
2.68
Dec 12, 2025
32.25
32.35
31.50
32.20
32.20
+0.03%
100,801
2.17
Dec 11, 2025
31.64
32.33
31.00
32.19
32.19
+1.74%
85,598
1.88
Dec 10, 2025
30.88
31.78
30.54
31.64
31.64
+2.23%
83,118
1.85
Dec 09, 2025
31.59
32.00
30.83
30.95
30.95
-1.96%
52,657
1.18
Dec 08, 2025
30.50
31.72
30.38
31.57
31.57
+3.27%
68,499
1.53
Dec 05, 2025
30.86
31.00
30.14
30.57
30.57
-1.13%
49,964
1.13
Dec 04, 2025
31.16
31.49
30.55
30.92
30.92
-0.83%
56,158
1.29
Dec 03, 2025
29.92
31.47
29.80
31.18
31.18
+3.59%
70,810
1.64
Dec 02, 2025
30.41
30.76
29.89
30.10
30.10
-0.22%
93,836
2.23
Dec 01, 2025
29.77
30.91
29.11
30.17
30.17
+0.05%
38,893
0.93
Nov 28, 2025
30.44
30.58
29.62
30.15
30.15
-1.12%
23,213
0.55
Nov 27, 2025
30.58
30.95
30.00
30.49
30.49
0.00%
0
0.00
Rows: