Alliance Resource Partners (ARLP)
NASDAQ:ARLP
Want to see ARLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.70
24.93
24.67
24.88
24.88
+0.20%
295,883
0.76
May 21, 2026
25.08
25.17
24.78
24.83
24.83
-0.48%
334,827
0.85
May 20, 2026
25.26
25.42
24.61
24.95
24.95
-1.07%
379,743
0.96
May 19, 2026
25.50
25.50
25.14
25.22
25.22
-0.71%
247,538
0.62
May 18, 2026
25.42
25.55
24.81
25.40
25.40
+1.07%
467,165
1.17
May 15, 2026
25.44
25.58
25.04
25.13
25.13
-0.55%
375,845
0.94
May 14, 2026
25.02
25.32
24.80
25.27
25.27
+1.77%
347,361
0.88
May 13, 2026
25.15
25.45
24.67
24.83
24.83
-1.74%
280,420
0.71
May 12, 2026
24.75
25.40
24.35
25.27
25.27
+2.64%
504,554
1.26
May 11, 2026
24.95
24.98
24.34
24.62
24.62
-0.93%
595,378
1.46
May 08, 2026
25.00
25.32
24.74
24.85
24.85
-0.40%
347,522
0.84
May 07, 2026
25.45
25.69
25.03
25.55
24.95
-0.47%
501,084
1.22
May 06, 2026
26.01
26.23
25.36
25.67
25.07
-1.95%
609,581
1.49
May 05, 2026
26.23
26.46
26.05
26.18
25.57
-0.46%
351,214
0.85
May 04, 2026
26.20
26.38
25.93
26.30
25.68
+0.58%
254,603
0.61
May 01, 2026
26.60
26.60
26.05
26.15
25.54
-1.73%
369,706
0.88
Apr 30, 2026
26.81
26.81
26.38
26.61
25.99
-0.18%
275,033
0.63
Apr 29, 2026
26.42
26.87
26.29
26.66
26.03
+0.72%
484,995
1.11
Apr 28, 2026
25.70
26.66
25.60
26.47
25.85
+4.01%
676,104
1.56
Apr 27, 2026
24.60
25.93
24.50
25.45
24.85
+2.21%
740,532
1.74
Apr 24, 2026
25.41
25.41
24.80
24.90
24.32
-1.31%
502,176
1.18
Apr 23, 2026
24.70
25.46
24.70
25.23
24.64
+2.15%
543,395
1.29
Apr 22, 2026
24.79
24.90
24.58
24.70
24.12
-0.36%
539,726
1.29
Apr 21, 2026
24.64
24.94
24.42
24.79
24.21
+0.81%
459,708
1.11
Apr 20, 2026
25.04
25.17
24.55
24.59
24.01
-1.56%
462,559
1.12
Apr 17, 2026
25.70
25.70
24.62
24.98
24.39
-2.23%
797,257
1.97
Apr 16, 2026
25.75
25.99
25.53
25.55
24.95
-0.66%
179,314
0.45
Apr 15, 2026
25.53
25.95
25.53
25.72
25.12
+0.28%
210,609
0.52
Apr 14, 2026
26.59
26.59
25.31
25.65
25.05
-2.84%
542,906
1.36
Apr 13, 2026
26.28
26.76
26.22
26.40
25.78
+0.46%
212,611
0.53
Apr 10, 2026
26.62
26.79
26.26
26.28
25.66
-0.87%
156,636
0.38
Apr 09, 2026
27.01
27.32
26.40
26.51
25.89
-1.89%
281,252
0.68
Apr 08, 2026
27.33
27.37
26.55
27.02
26.39
-2.56%
549,526
1.34
Apr 07, 2026
28.27
28.39
27.73
27.73
27.08
-1.60%
315,447
0.77
Apr 06, 2026
28.17
28.40
28.05
28.18
27.52
+0.04%
296,306
0.72
Apr 03, 2026
27.80
28.29
27.66
28.17
27.51
0.00%
0
0.00
Apr 02, 2026
27.80
28.29
27.66
28.17
27.51
+2.18%
197,146
0.47
Apr 01, 2026
27.60
27.90
27.43
27.57
26.92
-0.29%
270,734
0.65
Mar 31, 2026
28.07
28.87
27.34
27.65
27.00
-1.78%
327,587
0.79
Mar 30, 2026
29.05
29.43
27.81
28.15
27.49
-2.90%
735,485
1.81
Mar 27, 2026
28.84
29.45
28.84
28.99
28.31
+0.38%
430,412
1.06
Mar 26, 2026
28.47
29.04
28.47
28.88
28.20
+0.98%
212,952
0.51
Mar 25, 2026
28.65
28.90
28.24
28.60
27.93
-0.35%
204,043
0.49
Mar 24, 2026
27.92
28.90
27.74
28.70
28.03
+2.69%
487,970
1.20
Mar 23, 2026
27.71
28.15
27.30
27.95
27.29
0.00%
403,608
1.00
Mar 20, 2026
28.42
28.66
27.76
27.95
27.29
-1.69%
429,369
1.07
Mar 19, 2026
27.35
28.95
27.21
28.43
27.76
+3.83%
756,983
1.90
Mar 18, 2026
27.43
27.44
27.02
27.38
26.74
+0.30%
168,732
0.42
Mar 17, 2026
27.54
27.58
27.27
27.30
26.66
-0.51%
266,925
0.65
Mar 16, 2026
27.41
27.54
27.23
27.44
26.80
+0.59%
159,226
0.39
Rows: