Education
About Us
Working with TipRanks
Follow Us
Alliance Resource Partners L.P. (ARLP)
NASDAQ:ARLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
24.50
24.50
24.02
24.18
24.18
-1.10%
112,456
0.37
Dec 09, 2025
24.19
24.60
24.11
24.45
24.45
+0.66%
186,316
0.62
Dec 08, 2025
24.42
24.50
24.16
24.29
24.29
+0.16%
195,921
0.65
Dec 05, 2025
23.75
24.42
23.65
24.25
24.25
+1.93%
319,147
1.05
Dec 04, 2025
23.66
24.08
23.66
23.79
23.79
+0.04%
211,063
0.69
Dec 03, 2025
23.50
23.91
23.50
23.78
23.78
+0.38%
261,431
0.86
Dec 02, 2025
23.78
23.92
23.52
23.69
23.69
-0.38%
191,922
0.63
Dec 01, 2025
24.37
24.60
23.71
23.78
23.78
-2.42%
335,567
1.10
Nov 28, 2025
24.41
24.41
24.12
24.37
24.37
+1.25%
77,786
0.24
Nov 26, 2025
24.10
24.38
24.04
24.07
24.07
-0.04%
172,209
0.53
Nov 25, 2025
23.74
24.33
23.61
24.08
24.08
+1.52%
180,135
0.55
Nov 24, 2025
23.51
23.72
23.30
23.72
23.72
+0.64%
195,209
0.59
Nov 21, 2025
23.71
23.85
23.18
23.57
23.57
-1.22%
366,708
1.11
Nov 20, 2025
23.90
24.50
23.71
23.86
23.86
0.00%
169,848
0.50
Nov 19, 2025
23.94
24.11
23.73
23.86
23.86
-0.17%
133,899
0.39
Nov 18, 2025
24.17
24.49
23.74
23.90
23.90
-1.44%
262,984
0.76
Nov 17, 2025
24.90
25.19
23.99
24.25
24.25
-2.92%
341,035
0.97
Nov 14, 2025
25.00
25.37
24.66
24.98
24.98
-0.08%
656,969
1.85
Nov 13, 2025
25.13
25.45
24.70
25.00
25.00
-0.08%
415,948
1.17
Nov 12, 2025
24.78
25.24
24.61
25.02
25.02
+1.38%
361,528
1.01
Nov 11, 2025
24.73
24.99
24.41
24.68
24.68
+1.36%
322,542
0.90
Nov 10, 2025
24.29
24.78
24.29
24.35
24.35
-0.20%
254,471
0.71
Nov 07, 2025
24.19
24.41
24.05
24.40
24.40
0.00%
192,795
0.53
Nov 06, 2025
24.74
25.31
24.58
25.00
24.40
+3.54%
573,058
1.58
Nov 05, 2025
24.77
24.88
24.59
24.74
24.15
+3.00%
176,234
0.48
Nov 04, 2025
24.88
25.11
24.50
24.61
24.02
+1.06%
223,853
0.61
Nov 03, 2025
24.59
25.24
24.47
24.95
24.35
+4.47%
473,979
1.30
Oct 31, 2025
24.20
24.51
24.12
24.47
23.88
+3.48%
207,487
0.57
Oct 30, 2025
24.58
24.59
24.11
24.23
23.65
+2.93%
247,437
0.68
Oct 29, 2025
24.15
24.46
24.05
24.12
23.54
+1.66%
171,330
0.47
Oct 28, 2025
24.10
24.55
23.97
24.31
23.73
+3.78%
356,787
0.97
Oct 27, 2025
24.00
24.33
23.24
24.00
23.42
+6.69%
542,251
1.48
Oct 24, 2025
24.01
24.17
23.00
23.05
22.50
-1.80%
708,941
1.92
Oct 23, 2025
24.50
24.50
23.93
24.05
23.47
+1.66%
208,382
0.57
Oct 22, 2025
24.00
24.39
23.86
24.24
23.66
+3.53%
291,099
0.79
Oct 21, 2025
24.34
24.50
23.97
23.99
23.41
+0.25%
177,177
0.48
Oct 20, 2025
24.11
24.60
24.11
24.52
23.93
+4.46%
156,962
0.42
Oct 17, 2025
24.49
24.73
24.00
24.05
23.47
+0.62%
676,062
1.85
Oct 16, 2025
24.81
24.81
24.30
24.49
23.90
+2.00%
286,357
0.79
Oct 15, 2025
25.54
25.87
24.38
24.60
24.01
-1.73%
510,104
1.41
Oct 14, 2025
25.26
25.88
25.15
25.65
25.03
+2.74%
443,512
1.24
Oct 13, 2025
25.09
25.66
25.01
25.58
24.97
+4.63%
252,204
0.71
Oct 10, 2025
25.30
25.57
25.04
25.05
24.45
+1.85%
184,544
0.52
Oct 09, 2025
25.14
25.49
24.97
25.20
24.60
+2.22%
373,514
1.06
Oct 08, 2025
25.25
25.44
25.00
25.26
24.65
+2.30%
160,702
0.45
Oct 07, 2025
25.17
25.37
24.85
25.30
24.69
+2.38%
269,515
0.77
Oct 06, 2025
25.52
25.74
25.14
25.32
24.71
+1.78%
307,293
0.88
Oct 03, 2025
25.75
25.86
25.07
25.49
24.88
+2.10%
294,547
0.85
Oct 02, 2025
25.59
25.79
25.30
25.58
24.97
+2.86%
284,424
0.82
Oct 01, 2025
25.42
25.88
25.32
25.48
24.87
+3.25%
193,236
0.56
Rows: