Education
About Us
Working with TipRanks
Follow Us
Alliance Resource Partners (ARLP)
NASDAQ:ARLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
23.79
24.15
23.58
24.07
24.07
+1.18%
258,821
0.82
Jan 07, 2026
23.65
23.93
23.44
23.79
23.79
+0.25%
315,286
1.00
Jan 06, 2026
23.26
24.07
23.23
23.73
23.73
+1.80%
412,321
1.31
Jan 05, 2026
23.29
23.53
23.01
23.31
23.31
+0.09%
424,478
1.36
Jan 02, 2026
23.25
23.44
23.13
23.29
23.29
+0.26%
185,657
0.59
Dec 31, 2025
23.25
23.28
23.01
23.23
23.23
-0.39%
325,799
1.04
Dec 30, 2025
23.10
23.39
23.08
23.32
23.32
+0.95%
338,209
1.08
Dec 29, 2025
23.35
23.73
23.04
23.10
23.10
-1.74%
821,852
2.69
Dec 26, 2025
23.75
23.75
23.36
23.51
23.51
-0.76%
223,943
0.73
Dec 24, 2025
23.38
23.84
23.38
23.69
23.69
+0.72%
145,317
0.47
Dec 23, 2025
23.50
23.62
23.26
23.52
23.52
+0.73%
205,821
0.67
Dec 22, 2025
23.27
23.50
23.04
23.35
23.35
+0.21%
710,349
2.36
Dec 19, 2025
23.40
23.85
23.18
23.30
23.30
-0.55%
393,791
1.32
Dec 18, 2025
23.27
24.13
23.25
23.43
23.43
+0.34%
628,282
2.14
Dec 17, 2025
23.50
23.64
23.31
23.35
23.35
-0.38%
320,664
1.10
Dec 16, 2025
23.60
23.95
23.43
23.44
23.44
-0.38%
428,169
1.48
Dec 15, 2025
24.14
24.26
23.50
23.53
23.53
-2.49%
518,559
1.82
Dec 12, 2025
24.18
24.25
23.97
24.13
24.13
0.00%
125,532
0.42
Dec 11, 2025
24.18
24.42
24.03
24.13
24.13
-0.21%
148,469
0.50
Dec 10, 2025
24.50
24.50
24.02
24.18
24.18
-1.10%
112,456
0.37
Dec 09, 2025
24.19
24.60
24.11
24.45
24.45
+0.66%
186,316
0.62
Dec 08, 2025
24.42
24.50
24.16
24.29
24.29
+0.16%
195,921
0.65
Dec 05, 2025
23.75
24.42
23.65
24.25
24.25
+1.93%
319,147
1.05
Dec 04, 2025
23.66
24.08
23.66
23.79
23.79
+0.04%
211,063
0.69
Dec 03, 2025
23.50
23.91
23.50
23.78
23.78
+0.38%
261,431
0.86
Dec 02, 2025
23.78
23.92
23.52
23.69
23.69
-0.38%
191,922
0.63
Dec 01, 2025
24.37
24.60
23.71
23.78
23.78
-2.42%
335,567
1.10
Nov 28, 2025
24.41
24.41
24.12
24.37
24.37
+1.25%
77,786
0.24
Nov 26, 2025
24.10
24.38
24.04
24.07
24.07
-0.04%
172,209
0.53
Nov 25, 2025
23.74
24.33
23.61
24.08
24.08
+1.52%
180,135
0.55
Nov 24, 2025
23.51
23.72
23.30
23.72
23.72
+0.64%
195,209
0.59
Nov 21, 2025
23.71
23.85
23.18
23.57
23.57
-1.22%
366,708
1.11
Nov 20, 2025
23.90
24.50
23.71
23.86
23.86
0.00%
169,848
0.50
Nov 19, 2025
23.94
24.11
23.73
23.86
23.86
-0.17%
133,899
0.39
Nov 18, 2025
24.17
24.49
23.74
23.90
23.90
-1.44%
262,984
0.76
Nov 17, 2025
24.90
25.19
23.99
24.25
24.25
-2.92%
341,035
0.97
Nov 14, 2025
25.00
25.37
24.66
24.98
24.98
-0.08%
656,969
1.85
Nov 13, 2025
25.13
25.45
24.70
25.00
25.00
-0.08%
415,948
1.17
Nov 12, 2025
24.78
25.24
24.61
25.02
25.02
+1.38%
361,528
1.01
Nov 11, 2025
24.73
24.99
24.41
24.68
24.68
+1.36%
322,542
0.90
Nov 10, 2025
24.29
24.78
24.29
24.35
24.35
-0.20%
254,471
0.71
Nov 07, 2025
24.19
24.41
24.05
24.40
24.40
0.00%
192,795
0.53
Nov 06, 2025
24.74
25.31
24.58
25.00
24.40
+3.54%
573,058
1.58
Nov 05, 2025
24.77
24.88
24.59
24.74
24.15
+3.00%
176,234
0.48
Nov 04, 2025
24.88
25.11
24.50
24.61
24.02
+1.06%
223,853
0.61
Nov 03, 2025
24.59
25.24
24.47
24.95
24.35
+4.47%
473,979
1.30
Oct 31, 2025
24.20
24.51
24.12
24.47
23.88
+3.48%
207,487
0.57
Oct 30, 2025
24.58
24.59
24.11
24.23
23.65
+2.93%
247,437
0.68
Oct 29, 2025
24.15
24.46
24.05
24.12
23.54
+1.66%
171,330
0.47
Oct 28, 2025
24.10
24.55
23.97
24.31
23.73
+3.78%
356,787
0.97
Rows: