Alliance Resource Partners (ARLP)
NASDAQ:ARLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.62
26.79
26.26
26.28
26.28
-0.87%
156,636
0.38
Apr 09, 2026
27.01
27.32
26.40
26.51
26.51
-1.89%
281,252
0.68
Apr 08, 2026
27.33
27.37
26.55
27.02
27.02
-2.56%
549,451
1.34
Apr 07, 2026
28.27
28.39
27.73
27.73
27.73
-1.60%
315,447
0.77
Apr 06, 2026
28.17
28.40
28.05
28.18
28.18
+0.04%
296,306
0.72
Apr 03, 2026
27.80
28.29
27.66
28.17
28.17
0.00%
0
0.00
Apr 02, 2026
27.80
28.29
27.66
28.17
28.17
+2.18%
197,146
0.47
Apr 01, 2026
27.60
27.90
27.43
27.57
27.57
-0.29%
270,734
0.65
Mar 31, 2026
28.07
28.87
27.34
27.65
27.65
-1.78%
327,587
0.79
Mar 30, 2026
29.05
29.43
27.81
28.15
28.15
-2.90%
735,485
1.81
Mar 27, 2026
28.84
29.45
28.84
28.99
28.99
+0.38%
430,323
1.06
Mar 26, 2026
28.47
29.04
28.47
28.88
28.88
+0.98%
212,947
0.51
Mar 25, 2026
28.65
28.90
28.24
28.60
28.60
-0.35%
203,779
0.49
Mar 24, 2026
27.92
28.90
27.74
28.70
28.70
+2.68%
487,840
1.20
Mar 23, 2026
27.71
28.15
27.30
27.95
27.95
0.00%
389,520
0.97
Mar 20, 2026
28.42
28.66
27.76
27.95
27.95
-1.69%
429,320
1.07
Mar 19, 2026
27.35
28.95
27.21
28.43
28.43
+3.83%
755,731
1.90
Mar 18, 2026
27.43
27.44
27.02
27.38
27.38
+0.29%
168,376
0.42
Mar 17, 2026
27.54
27.58
27.27
27.30
27.30
-0.51%
266,918
0.65
Mar 16, 2026
27.41
27.54
27.23
27.44
27.44
+0.59%
158,712
0.39
Mar 13, 2026
27.33
27.45
26.97
27.28
27.28
-0.66%
162,704
0.39
Mar 12, 2026
27.50
27.68
27.31
27.46
27.46
-0.15%
316,623
0.76
Mar 11, 2026
27.52
27.78
27.16
27.50
27.50
+0.40%
391,491
0.95
Mar 10, 2026
27.37
27.83
27.15
27.39
27.39
+0.55%
339,289
0.83
Mar 09, 2026
26.49
27.35
26.36
27.24
27.24
+2.75%
503,730
1.25
Mar 06, 2026
26.96
26.96
26.34
26.51
26.51
-1.41%
403,372
1.01
Mar 05, 2026
26.99
27.05
26.64
26.89
26.89
-0.26%
660,620
1.68
Mar 04, 2026
27.16
27.38
26.75
26.96
26.96
-0.63%
248,511
0.63
Mar 03, 2026
26.75
27.44
26.62
27.13
27.13
+0.56%
438,716
1.12
Mar 02, 2026
26.80
27.11
26.42
26.98
26.98
+1.85%
326,556
0.84
Feb 27, 2026
26.60
26.66
26.34
26.49
26.49
-0.30%
312,304
0.80
Feb 26, 2026
26.20
26.63
26.17
26.57
26.57
+0.34%
204,627
0.52
Feb 25, 2026
26.65
26.73
26.20
26.48
26.48
-0.11%
166,381
0.43
Feb 24, 2026
26.98
27.48
26.32
26.51
26.51
-1.96%
724,624
1.92
Feb 23, 2026
26.26
27.07
26.25
27.04
27.04
+3.01%
734,399
1.99
Feb 20, 2026
25.71
26.26
25.61
26.25
26.25
+1.35%
469,834
1.29
Feb 19, 2026
26.00
26.09
25.61
25.90
25.90
+0.04%
385,037
1.07
Feb 18, 2026
25.76
26.02
25.60
25.89
25.89
+1.09%
475,775
1.32
Feb 17, 2026
25.81
25.94
25.15
25.61
25.61
-0.81%
419,524
1.18
Feb 16, 2026
25.63
26.05
25.16
25.82
25.82
0.00%
0
0.00
Feb 13, 2026
25.63
26.05
25.16
25.82
25.82
+1.85%
533,109
1.51
Feb 12, 2026
25.96
26.25
25.30
25.35
25.35
-0.59%
717,228
2.07
Feb 11, 2026
24.70
26.09
24.70
25.50
25.50
+4.42%
996,022
2.91
Feb 10, 2026
24.37
24.91
24.15
24.56
24.56
+0.57%
646,739
1.91
Feb 09, 2026
24.34
24.52
24.05
24.42
24.42
+0.21%
387,336
1.15
Feb 06, 2026
23.94
24.51
23.65
24.37
24.37
+1.80%
564,455
1.69
Feb 05, 2026
24.58
24.83
24.35
24.54
23.94
-0.24%
501,059
1.52
Feb 04, 2026
25.11
25.49
24.51
24.60
24.00
-1.60%
480,474
1.48
Feb 03, 2026
24.93
25.48
24.76
25.00
24.39
+1.25%
723,374
2.24
Feb 02, 2026
24.23
24.99
24.01
24.69
24.09
+3.65%
1,133,971
3.69
Rows: