Education
About Us
Working with TipRanks
Follow Us
Alliance Resource Partners (ARLP)
NASDAQ:ARLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.42
28.66
27.76
27.95
27.95
-1.69%
429,320
1.07
Mar 19, 2026
27.35
28.95
27.21
28.43
28.43
+3.83%
755,731
1.90
Mar 18, 2026
27.43
27.44
27.02
27.38
27.38
+0.29%
168,376
0.42
Mar 17, 2026
27.54
27.58
27.27
27.30
27.30
-0.51%
266,918
0.65
Mar 16, 2026
27.41
27.54
27.23
27.44
27.44
+0.59%
158,712
0.39
Mar 13, 2026
27.33
27.45
26.97
27.28
27.28
-0.66%
162,704
0.39
Mar 12, 2026
27.50
27.68
27.31
27.46
27.46
-0.15%
316,623
0.76
Mar 11, 2026
27.52
27.78
27.16
27.50
27.50
+0.40%
391,491
0.95
Mar 10, 2026
27.37
27.83
27.15
27.39
27.39
+0.55%
339,289
0.83
Mar 09, 2026
26.49
27.35
26.36
27.24
27.24
+2.75%
503,730
1.25
Mar 06, 2026
26.96
26.96
26.34
26.51
26.51
-1.41%
403,372
1.01
Mar 05, 2026
26.99
27.05
26.64
26.89
26.89
-0.26%
660,620
1.68
Mar 04, 2026
27.16
27.38
26.75
26.96
26.96
-0.63%
248,511
0.63
Mar 03, 2026
26.75
27.44
26.62
27.13
27.13
+0.56%
438,716
1.12
Mar 02, 2026
26.80
27.11
26.42
26.98
26.98
+1.85%
326,556
0.84
Feb 27, 2026
26.60
26.66
26.34
26.49
26.49
-0.30%
312,304
0.80
Feb 26, 2026
26.20
26.63
26.17
26.57
26.57
+0.34%
204,627
0.52
Feb 25, 2026
26.65
26.73
26.20
26.48
26.48
-0.11%
166,381
0.43
Feb 24, 2026
26.98
27.48
26.32
26.51
26.51
-1.96%
724,624
1.92
Feb 23, 2026
26.26
27.07
26.25
27.04
27.04
+3.01%
734,399
1.99
Feb 20, 2026
25.71
26.26
25.61
26.25
26.25
+1.35%
469,834
1.29
Feb 19, 2026
26.00
26.09
25.61
25.90
25.90
+0.04%
385,037
1.07
Feb 18, 2026
25.76
26.02
25.60
25.89
25.89
+1.09%
475,775
1.32
Feb 17, 2026
25.81
25.94
25.15
25.61
25.61
-0.81%
419,524
1.18
Feb 16, 2026
25.63
26.05
25.16
25.82
25.82
0.00%
0
0.00
Feb 13, 2026
25.63
26.05
25.16
25.82
25.82
+1.85%
533,109
1.51
Feb 12, 2026
25.96
26.25
25.30
25.35
25.35
-0.59%
717,228
2.07
Feb 11, 2026
24.70
26.09
24.70
25.50
25.50
+4.42%
996,022
2.91
Feb 10, 2026
24.37
24.91
24.15
24.56
24.56
+0.57%
646,739
1.91
Feb 09, 2026
24.34
24.52
24.05
24.42
24.42
+0.21%
387,336
1.15
Feb 06, 2026
23.94
24.51
23.65
24.37
24.37
+1.80%
564,455
1.69
Feb 05, 2026
24.58
24.83
24.35
24.54
23.94
-0.24%
501,059
1.52
Feb 04, 2026
25.11
25.49
24.51
24.60
24.00
-1.60%
480,474
1.48
Feb 03, 2026
24.93
25.48
24.76
25.00
24.39
+1.25%
723,374
2.24
Feb 02, 2026
24.23
24.99
24.01
24.69
24.09
+3.65%
1,133,971
3.69
Jan 30, 2026
24.25
24.40
23.80
23.82
23.24
-1.85%
680,800
2.27
Jan 29, 2026
24.57
24.57
24.05
24.27
23.68
-0.16%
429,211
1.43
Jan 28, 2026
24.55
24.66
24.20
24.31
23.72
-0.49%
308,902
1.03
Jan 27, 2026
24.40
24.69
24.22
24.43
23.83
0.00%
339,438
1.14
Jan 26, 2026
24.76
24.80
24.13
24.43
23.83
-0.69%
262,894
0.89
Jan 23, 2026
25.24
25.24
24.60
24.60
24.00
-1.99%
359,660
1.21
Jan 22, 2026
25.07
25.30
24.95
25.10
24.49
-0.04%
353,095
1.18
Jan 21, 2026
24.74
25.15
24.59
25.11
24.50
+2.28%
269,363
0.88
Jan 20, 2026
24.32
24.57
24.30
24.55
23.95
+0.86%
284,834
0.93
Jan 19, 2026
24.13
24.47
24.13
24.34
23.74
0.00%
0
0.00
Jan 16, 2026
24.13
24.47
24.13
24.34
23.74
+0.04%
348,220
1.13
Jan 15, 2026
24.36
24.54
24.26
24.33
23.74
-0.49%
295,057
0.97
Jan 14, 2026
24.48
24.70
24.35
24.45
23.85
+0.54%
426,966
1.38
Jan 13, 2026
24.25
24.52
24.15
24.32
23.73
+0.58%
588,515
1.93
Jan 12, 2026
24.34
24.56
24.11
24.18
23.59
-0.74%
526,180
1.73
Rows: