Alliance Resource Partners (ARLP)
NASDAQ:ARLP
Want to see ARLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
26.60
26.60
26.05
26.15
26.15
-1.73%
369,706
0.88
Apr 30, 2026
26.81
26.81
26.38
26.61
26.61
-0.19%
275,033
0.63
Apr 29, 2026
26.42
26.87
26.29
26.66
26.66
+0.72%
455,058
1.04
Apr 28, 2026
25.70
26.66
25.60
26.47
26.47
+4.01%
676,104
1.56
Apr 27, 2026
24.60
25.93
24.50
25.45
25.45
+2.21%
740,532
1.74
Apr 24, 2026
25.41
25.41
24.80
24.90
24.90
-1.31%
502,176
1.18
Apr 23, 2026
24.70
25.46
24.70
25.23
25.23
+2.15%
543,395
1.30
Apr 22, 2026
24.79
24.90
24.58
24.70
24.70
-0.36%
539,726
1.30
Apr 21, 2026
24.64
24.94
24.42
24.79
24.79
+0.81%
459,708
1.11
Apr 20, 2026
25.04
25.17
24.55
24.59
24.59
-1.56%
462,559
1.12
Apr 17, 2026
25.70
25.70
24.62
24.98
24.98
-2.23%
797,257
1.97
Apr 16, 2026
25.75
25.99
25.53
25.55
25.55
-0.66%
179,314
0.45
Apr 15, 2026
25.53
25.95
25.53
25.72
25.72
+0.27%
210,609
0.52
Apr 14, 2026
26.59
26.59
25.31
25.65
25.65
-2.84%
542,906
1.36
Apr 13, 2026
26.28
26.76
26.22
26.40
26.40
+0.46%
212,611
0.53
Apr 10, 2026
26.62
26.79
26.26
26.28
26.28
-0.87%
156,636
0.38
Apr 09, 2026
27.01
27.32
26.40
26.51
26.51
-1.89%
281,252
0.68
Apr 08, 2026
27.33
27.37
26.55
27.02
27.02
-2.56%
549,451
1.34
Apr 07, 2026
28.27
28.39
27.73
27.73
27.73
-1.60%
315,447
0.77
Apr 06, 2026
28.17
28.40
28.05
28.18
28.18
+0.04%
296,306
0.72
Apr 03, 2026
27.80
28.29
27.66
28.17
28.17
0.00%
0
0.00
Apr 02, 2026
27.80
28.29
27.66
28.17
28.17
+2.18%
197,146
0.47
Apr 01, 2026
27.60
27.90
27.43
27.57
27.57
-0.29%
270,734
0.65
Mar 31, 2026
28.07
28.87
27.34
27.65
27.65
-1.78%
327,587
0.79
Mar 30, 2026
29.05
29.43
27.81
28.15
28.15
-2.90%
735,485
1.81
Mar 27, 2026
28.84
29.45
28.84
28.99
28.99
+0.38%
430,323
1.06
Mar 26, 2026
28.47
29.04
28.47
28.88
28.88
+0.98%
212,947
0.51
Mar 25, 2026
28.65
28.90
28.24
28.60
28.60
-0.35%
203,779
0.49
Mar 24, 2026
27.92
28.90
27.74
28.70
28.70
+2.68%
487,840
1.20
Mar 23, 2026
27.71
28.15
27.30
27.95
27.95
0.00%
389,520
0.97
Mar 20, 2026
28.42
28.66
27.76
27.95
27.95
-1.69%
429,320
1.07
Mar 19, 2026
27.35
28.95
27.21
28.43
28.43
+3.83%
755,731
1.90
Mar 18, 2026
27.43
27.44
27.02
27.38
27.38
+0.29%
168,376
0.42
Mar 17, 2026
27.54
27.58
27.27
27.30
27.30
-0.51%
266,918
0.65
Mar 16, 2026
27.41
27.54
27.23
27.44
27.44
+0.59%
158,712
0.39
Mar 13, 2026
27.33
27.45
26.97
27.28
27.28
-0.66%
162,704
0.39
Mar 12, 2026
27.50
27.68
27.31
27.46
27.46
-0.15%
316,623
0.76
Mar 11, 2026
27.52
27.78
27.16
27.50
27.50
+0.40%
391,491
0.95
Mar 10, 2026
27.37
27.83
27.15
27.39
27.39
+0.55%
339,289
0.83
Mar 09, 2026
26.49
27.35
26.36
27.24
27.24
+2.75%
503,730
1.25
Mar 06, 2026
26.96
26.96
26.34
26.51
26.51
-1.41%
403,372
1.01
Mar 05, 2026
26.99
27.05
26.64
26.89
26.89
-0.26%
660,620
1.68
Mar 04, 2026
27.16
27.38
26.75
26.96
26.96
-0.63%
248,511
0.63
Mar 03, 2026
26.75
27.44
26.62
27.13
27.13
+0.56%
438,716
1.12
Mar 02, 2026
26.80
27.11
26.42
26.98
26.98
+1.85%
326,556
0.84
Feb 27, 2026
26.60
26.66
26.34
26.49
26.49
-0.30%
312,304
0.80
Feb 26, 2026
26.20
26.63
26.17
26.57
26.57
+0.34%
204,627
0.52
Feb 25, 2026
26.65
26.73
26.20
26.48
26.48
-0.11%
166,381
0.43
Feb 24, 2026
26.98
27.48
26.32
26.51
26.51
-1.96%
724,624
1.92
Feb 23, 2026
26.26
27.07
26.25
27.04
27.04
+3.01%
734,399
1.99
Rows: