Education
About Us
Working with TipRanks
Follow Us
Arlo Technologies Inc (ARLO)
NYSE:ARLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.80
13.96
13.72
13.87
13.87
+1.99%
925,642
0.69
Mar 13, 2026
13.54
14.02
13.39
13.60
13.60
+0.67%
1,473,502
1.09
Mar 12, 2026
13.80
14.02
13.49
13.51
13.51
-3.57%
1,869,742
1.39
Mar 11, 2026
13.54
14.02
13.50
14.01
14.01
+1.52%
1,415,041
1.05
Mar 10, 2026
14.06
14.11
13.66
13.80
13.80
-1.92%
1,143,708
0.85
Mar 09, 2026
13.64
14.14
13.63
14.07
14.07
+1.22%
1,111,046
0.83
Mar 06, 2026
13.93
14.19
13.77
13.90
13.90
-2.32%
1,120,679
0.84
Mar 05, 2026
14.89
15.10
13.95
14.23
14.23
-5.39%
1,515,683
1.14
Mar 04, 2026
15.33
15.75
14.82
15.04
15.04
-0.33%
1,445,439
1.10
Mar 03, 2026
14.76
15.15
14.30
15.09
15.09
-1.31%
3,132,778
2.44
Mar 02, 2026
15.16
15.65
14.78
15.29
15.29
-2.55%
3,896,141
3.15
Feb 27, 2026
14.58
16.37
14.50
15.69
15.69
+27.15%
6,231,840
5.38
Feb 26, 2026
12.07
12.44
11.91
12.34
12.34
+3.61%
1,730,207
1.50
Feb 25, 2026
11.78
12.04
11.49
11.91
11.91
+2.58%
957,408
0.83
Feb 24, 2026
11.49
11.90
11.49
11.61
11.61
+1.66%
1,082,876
0.96
Feb 23, 2026
11.56
11.67
11.27
11.42
11.42
-1.64%
2,232,521
1.99
Feb 20, 2026
11.50
11.99
11.50
11.61
11.61
-0.09%
1,174,530
1.04
Feb 19, 2026
11.42
11.73
11.42
11.62
11.62
+1.22%
1,234,220
1.10
Feb 18, 2026
11.62
11.80
11.34
11.48
11.48
-1.54%
1,092,322
0.97
Feb 17, 2026
11.28
11.74
11.27
11.66
11.66
+2.10%
1,116,502
0.98
Feb 16, 2026
11.41
11.54
11.18
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
11.41
11.54
11.18
11.42
11.42
+1.69%
1,129,619
0.98
Feb 12, 2026
11.61
11.94
11.05
11.23
11.23
-2.85%
1,134,115
0.98
Feb 11, 2026
12.62
12.62
11.51
11.56
11.56
-7.37%
1,740,704
1.50
Feb 10, 2026
12.56
12.82
12.37
12.37
12.37
-0.88%
876,597
0.75
Feb 09, 2026
12.21
12.76
12.17
12.48
12.48
+0.65%
930,907
0.79
Feb 06, 2026
12.21
12.45
12.04
12.40
12.40
+3.16%
1,512,562
1.28
Feb 05, 2026
12.45
12.74
11.96
12.02
12.02
-5.65%
1,095,082
0.91
Feb 04, 2026
12.60
13.01
12.33
12.74
12.74
+0.16%
2,316,469
1.90
Feb 03, 2026
12.81
12.94
11.75
12.72
12.72
-0.70%
3,491,383
2.95
Feb 02, 2026
12.66
13.17
12.66
12.81
12.81
+0.95%
1,249,039
1.06
Jan 30, 2026
12.89
13.06
12.57
12.69
12.69
-2.53%
1,503,301
1.27
Jan 29, 2026
12.88
13.07
12.59
13.02
13.02
+1.17%
1,097,900
0.93
Jan 28, 2026
13.26
13.32
12.78
12.87
12.87
-2.50%
1,092,812
0.93
Jan 27, 2026
13.34
13.43
12.90
13.20
13.20
-0.98%
993,066
0.84
Jan 26, 2026
13.17
13.44
13.05
13.33
13.33
+2.62%
1,358,953
1.15
Jan 23, 2026
13.90
13.90
12.99
12.99
12.99
-6.68%
925,892
0.78
Jan 22, 2026
13.95
14.26
13.82
13.92
13.92
+1.98%
1,044,323
0.88
Jan 21, 2026
13.49
13.86
13.34
13.65
13.65
+1.87%
1,009,628
0.85
Jan 20, 2026
13.70
14.05
13.32
13.40
13.40
-4.90%
1,055,505
0.88
Jan 19, 2026
14.02
14.10
13.79
14.09
14.09
0.00%
0
0.00
Jan 16, 2026
14.02
14.10
13.79
14.09
14.09
+0.71%
1,217,215
1.01
Jan 15, 2026
14.16
14.22
13.80
13.99
13.99
+0.43%
930,411
0.78
Jan 14, 2026
13.82
13.94
13.57
13.93
13.93
+0.80%
751,218
0.63
Jan 13, 2026
13.63
13.97
13.53
13.82
13.82
+2.07%
1,232,601
1.04
Jan 12, 2026
13.53
13.59
13.16
13.54
13.54
-0.29%
1,315,167
1.12
Jan 09, 2026
13.80
13.94
13.52
13.58
13.58
-1.88%
1,401,544
1.20
Jan 08, 2026
13.79
13.89
13.39
13.84
13.84
-0.50%
1,211,682
1.04
Jan 07, 2026
13.62
14.05
13.60
13.91
13.91
+1.98%
1,093,288
0.94
Jan 06, 2026
13.83
14.03
13.51
13.64
13.64
-1.37%
1,057,015
0.91
Rows: