Education
About Us
Working with TipRanks
Follow Us
Arlo Technologies (ARLO)
NYSE:ARLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
13.26
13.32
12.78
12.87
12.87
-2.50%
1,092,812
0.93
Jan 27, 2026
13.34
13.43
12.90
13.20
13.20
-0.98%
993,066
0.84
Jan 26, 2026
13.17
13.44
13.05
13.33
13.33
+2.62%
1,358,953
1.15
Jan 23, 2026
13.90
13.90
12.99
12.99
12.99
-6.68%
925,892
0.78
Jan 22, 2026
13.95
14.26
13.82
13.92
13.92
+1.98%
1,044,323
0.88
Jan 21, 2026
13.49
13.86
13.34
13.65
13.65
+1.87%
1,009,628
0.85
Jan 20, 2026
13.70
14.05
13.32
13.40
13.40
-4.90%
1,055,505
0.88
Jan 19, 2026
14.02
14.10
13.79
14.09
14.09
0.00%
0
0.00
Jan 16, 2026
14.02
14.10
13.79
14.09
14.09
+0.71%
1,217,215
1.01
Jan 15, 2026
14.16
14.22
13.80
13.99
13.99
+0.43%
930,411
0.78
Jan 14, 2026
13.82
13.94
13.57
13.93
13.93
+0.80%
751,218
0.63
Jan 13, 2026
13.63
13.97
13.53
13.82
13.82
+2.07%
1,232,601
1.04
Jan 12, 2026
13.53
13.59
13.16
13.54
13.54
-0.29%
1,315,167
1.12
Jan 09, 2026
13.80
13.94
13.52
13.58
13.58
-1.88%
1,401,544
1.20
Jan 08, 2026
13.79
13.89
13.39
13.84
13.84
-0.50%
1,211,682
1.04
Jan 07, 2026
13.62
14.05
13.60
13.91
13.91
+1.98%
1,093,288
0.94
Jan 06, 2026
13.83
14.03
13.51
13.64
13.64
-1.37%
1,057,015
0.91
Jan 05, 2026
13.50
14.02
13.36
13.83
13.83
+4.54%
1,101,014
0.96
Jan 02, 2026
14.13
14.13
13.15
13.23
13.23
-5.43%
1,955,865
1.72
Jan 01, 2026
13.91
14.04
13.80
13.99
13.99
0.00%
0
0.00
Dec 31, 2025
13.91
14.04
13.80
13.99
13.99
+0.65%
852,097
0.74
Dec 30, 2025
14.00
14.14
13.87
13.90
13.90
-1.49%
635,158
0.55
Dec 29, 2025
14.12
14.13
13.96
14.11
14.11
-0.35%
644,717
0.55
Dec 26, 2025
14.04
14.30
13.87
14.16
14.16
+0.93%
642,564
0.55
Dec 25, 2025
13.84
14.10
13.83
14.03
14.03
0.00%
0
0.00
Dec 24, 2025
13.84
14.10
13.83
14.03
14.03
+0.72%
365,511
0.30
Dec 23, 2025
13.86
14.08
13.67
13.93
13.93
-0.07%
624,974
0.51
Dec 22, 2025
14.23
14.23
13.88
13.94
13.94
-0.78%
866,299
0.70
Dec 19, 2025
13.91
14.27
13.89
14.05
14.05
+0.86%
3,213,913
2.69
Dec 18, 2025
13.57
14.06
13.53
13.93
13.93
+4.50%
1,454,330
1.22
Dec 17, 2025
13.56
13.85
13.26
13.33
13.33
-1.33%
1,466,830
1.23
Dec 16, 2025
13.42
13.68
13.31
13.51
13.51
+0.67%
1,900,500
1.58
Dec 15, 2025
14.21
14.29
13.37
13.42
13.42
-4.62%
1,585,904
1.33
Dec 12, 2025
14.48
14.48
13.75
14.07
14.07
-2.49%
1,457,731
1.23
Dec 11, 2025
14.30
14.48
14.11
14.43
14.43
+0.49%
858,211
0.72
Dec 10, 2025
14.27
14.61
14.18
14.36
14.36
+0.07%
1,077,771
0.91
Dec 09, 2025
14.38
14.74
14.25
14.35
14.35
+1.06%
1,073,362
0.90
Dec 08, 2025
14.60
14.65
14.18
14.20
14.20
-2.14%
919,467
0.76
Dec 05, 2025
14.39
14.51
14.21
14.51
14.51
+0.83%
761,725
0.62
Dec 04, 2025
14.23
14.39
14.07
14.39
14.39
+0.84%
805,958
0.66
Dec 03, 2025
13.90
14.32
13.84
14.27
14.27
+2.74%
1,015,216
0.82
Dec 02, 2025
14.37
14.50
13.73
13.89
13.89
-2.32%
1,307,378
1.06
Dec 01, 2025
14.25
14.44
14.06
14.22
14.22
-1.93%
1,356,733
1.08
Nov 28, 2025
14.36
14.56
14.30
14.50
14.50
+0.97%
596,199
0.47
Nov 27, 2025
14.05
14.54
13.99
14.36
14.36
0.00%
0
0.00
Nov 26, 2025
14.05
14.54
13.99
14.36
14.36
+1.84%
1,632,556
1.27
Nov 25, 2025
13.63
14.25
13.61
14.10
14.10
+3.83%
1,525,935
1.19
Nov 24, 2025
13.38
13.61
13.29
13.58
13.58
+1.95%
1,138,099
0.89
Nov 21, 2025
12.82
13.34
12.82
13.32
13.32
+3.26%
1,424,995
1.11
Nov 20, 2025
13.56
13.70
12.81
12.90
12.90
-3.01%
1,429,687
1.11
Rows: