Arlo Technologies Inc (ARLO)
NYSE:ARLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.80
14.18
13.66
14.15
14.15
+2.02%
735,972
0.54
Apr 06, 2026
14.08
14.21
13.87
13.87
13.87
-1.14%
623,593
0.45
Apr 03, 2026
13.79
14.22
13.68
14.03
14.03
0.00%
0
0.00
Apr 02, 2026
13.79
14.22
13.68
14.03
14.03
-0.57%
585,131
0.42
Apr 01, 2026
14.35
14.70
14.11
14.11
14.11
-0.84%
927,713
0.65
Mar 31, 2026
13.92
14.32
13.76
14.23
14.23
+4.17%
932,250
0.66
Mar 30, 2026
13.63
13.79
13.46
13.66
13.66
+1.49%
1,249,605
0.89
Mar 27, 2026
14.05
14.10
13.44
13.46
13.46
-5.34%
961,795
0.69
Mar 26, 2026
14.68
14.72
14.14
14.22
14.22
-3.40%
925,303
0.67
Mar 25, 2026
15.14
15.20
14.53
14.72
14.72
-1.34%
865,939
0.62
Mar 24, 2026
14.59
15.02
14.46
14.92
14.92
+1.50%
1,201,484
0.88
Mar 23, 2026
14.57
14.85
14.34
14.70
14.70
+2.44%
1,228,794
0.91
Mar 20, 2026
14.78
14.91
14.31
14.35
14.35
-3.37%
2,365,969
1.78
Mar 19, 2026
14.09
14.90
14.03
14.85
14.85
+4.65%
1,215,429
0.92
Mar 18, 2026
14.00
14.74
13.90
14.19
14.19
+0.71%
2,351,090
1.76
Mar 17, 2026
13.95
14.21
13.92
14.09
14.09
+1.59%
1,494,484
1.12
Mar 16, 2026
13.80
13.96
13.72
13.87
13.87
+1.99%
925,642
0.69
Mar 13, 2026
13.54
14.02
13.39
13.60
13.60
+0.67%
1,473,502
1.09
Mar 12, 2026
13.80
14.02
13.49
13.51
13.51
-3.57%
1,869,742
1.39
Mar 11, 2026
13.54
14.02
13.50
14.01
14.01
+1.52%
1,415,041
1.05
Mar 10, 2026
14.06
14.11
13.66
13.80
13.80
-1.92%
1,143,708
0.85
Mar 09, 2026
13.64
14.14
13.63
14.07
14.07
+1.22%
1,111,046
0.83
Mar 06, 2026
13.93
14.19
13.77
13.90
13.90
-2.32%
1,120,679
0.84
Mar 05, 2026
14.89
15.10
13.95
14.23
14.23
-5.39%
1,515,683
1.14
Mar 04, 2026
15.33
15.75
14.82
15.04
15.04
-0.33%
1,445,439
1.10
Mar 03, 2026
14.76
15.15
14.30
15.09
15.09
-1.31%
3,132,778
2.44
Mar 02, 2026
15.16
15.65
14.78
15.29
15.29
-2.55%
3,896,141
3.15
Feb 27, 2026
14.58
16.37
14.50
15.69
15.69
+27.15%
6,231,840
5.38
Feb 26, 2026
12.07
12.44
11.91
12.34
12.34
+3.61%
1,730,207
1.50
Feb 25, 2026
11.78
12.04
11.49
11.91
11.91
+2.58%
957,408
0.83
Feb 24, 2026
11.49
11.90
11.49
11.61
11.61
+1.66%
1,082,876
0.96
Feb 23, 2026
11.56
11.67
11.27
11.42
11.42
-1.64%
2,232,521
1.99
Feb 20, 2026
11.50
11.99
11.50
11.61
11.61
-0.09%
1,174,530
1.04
Feb 19, 2026
11.42
11.73
11.42
11.62
11.62
+1.22%
1,234,220
1.10
Feb 18, 2026
11.62
11.80
11.34
11.48
11.48
-1.54%
1,092,322
0.97
Feb 17, 2026
11.28
11.74
11.27
11.66
11.66
+2.10%
1,116,502
0.98
Feb 16, 2026
11.41
11.54
11.18
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
11.41
11.54
11.18
11.42
11.42
+1.69%
1,129,619
0.98
Feb 12, 2026
11.61
11.94
11.05
11.23
11.23
-2.85%
1,134,115
0.98
Feb 11, 2026
12.62
12.62
11.51
11.56
11.56
-7.37%
1,740,704
1.50
Feb 10, 2026
12.56
12.82
12.37
12.37
12.37
-0.88%
876,597
0.75
Feb 09, 2026
12.21
12.76
12.17
12.48
12.48
+0.65%
930,907
0.79
Feb 06, 2026
12.21
12.45
12.04
12.40
12.40
+3.16%
1,512,562
1.28
Feb 05, 2026
12.45
12.74
11.96
12.02
12.02
-5.65%
1,095,082
0.91
Feb 04, 2026
12.60
13.01
12.33
12.74
12.74
+0.16%
2,316,469
1.90
Feb 03, 2026
12.81
12.94
11.75
12.72
12.72
-0.70%
3,491,383
2.95
Feb 02, 2026
12.66
13.17
12.66
12.81
12.81
+0.95%
1,249,039
1.06
Jan 30, 2026
12.89
13.06
12.57
12.69
12.69
-2.53%
1,503,301
1.27
Jan 29, 2026
12.88
13.07
12.59
13.02
13.02
+1.17%
1,097,900
0.93
Jan 28, 2026
13.26
13.32
12.78
12.87
12.87
-2.50%
1,092,812
0.93
Rows: