Arlo Technologies (ARLO)
NYSE:ARLO
Want to see ARLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.91
13.04
12.55
12.73
12.73
-2.45%
1,125,733
0.75
May 20, 2026
12.66
13.13
12.55
13.05
13.05
+2.11%
1,616,421
1.09
May 19, 2026
13.11
13.24
12.60
12.78
12.78
-1.31%
1,981,662
1.34
May 18, 2026
12.46
13.11
12.32
12.95
12.95
+5.11%
2,451,977
1.69
May 15, 2026
12.53
12.68
12.13
12.32
12.32
-3.07%
1,678,981
1.16
May 14, 2026
12.84
13.00
12.45
12.71
12.71
+0.55%
1,302,597
0.91
May 13, 2026
12.74
13.16
12.61
12.64
12.64
-2.39%
1,400,391
0.99
May 12, 2026
13.70
13.71
12.80
12.95
12.95
-4.71%
2,296,629
1.64
May 11, 2026
15.30
15.34
13.30
13.59
13.59
-10.89%
2,846,893
2.06
May 08, 2026
16.12
16.89
14.83
15.25
15.25
+2.35%
4,022,418
3.02
May 07, 2026
14.61
15.18
14.57
14.90
14.90
+2.26%
1,665,157
1.26
May 06, 2026
14.81
14.94
14.55
14.57
14.57
-1.09%
1,162,490
0.88
May 05, 2026
14.84
14.95
14.60
14.73
14.73
-0.14%
933,115
0.70
May 04, 2026
14.57
14.83
14.27
14.75
14.75
+0.96%
1,108,367
0.82
May 01, 2026
14.19
14.71
13.88
14.61
14.61
+3.99%
1,607,782
1.17
Apr 30, 2026
14.03
14.24
13.88
14.05
14.05
+0.21%
1,211,611
0.88
Apr 29, 2026
13.95
14.22
13.81
14.02
14.02
+0.14%
952,153
0.69
Apr 28, 2026
14.08
14.28
13.78
14.00
14.00
-1.48%
1,562,087
1.13
Apr 27, 2026
14.62
14.84
14.14
14.21
14.21
-2.67%
1,056,170
0.76
Apr 24, 2026
14.23
14.68
14.23
14.60
14.60
+3.03%
908,348
0.66
Apr 23, 2026
14.50
14.51
13.98
14.17
14.17
-2.88%
718,189
0.52
Apr 22, 2026
14.85
14.98
14.52
14.59
14.59
-1.29%
749,613
0.54
Apr 21, 2026
15.05
15.29
14.70
14.78
14.78
-1.27%
962,869
0.69
Apr 20, 2026
15.22
15.44
14.85
14.97
14.97
-1.45%
1,114,641
0.80
Apr 17, 2026
14.95
15.43
14.92
15.19
15.19
+2.50%
1,487,458
1.07
Apr 16, 2026
14.56
14.89
14.56
14.82
14.82
+2.14%
1,060,843
0.77
Apr 15, 2026
13.95
14.57
13.95
14.51
14.51
+4.24%
912,887
0.66
Apr 14, 2026
13.93
14.08
13.78
13.92
13.92
+1.46%
1,186,731
0.86
Apr 13, 2026
13.11
13.74
13.11
13.72
13.72
+4.57%
968,501
0.71
Apr 10, 2026
13.15
13.42
12.91
13.12
13.12
+0.54%
1,269,266
0.93
Apr 09, 2026
13.55
13.80
12.77
13.05
13.05
-4.04%
1,588,623
1.16
Apr 08, 2026
14.70
14.95
13.59
13.60
13.60
-3.89%
1,408,698
1.03
Apr 07, 2026
13.80
14.18
13.66
14.15
14.15
+2.02%
735,972
0.54
Apr 06, 2026
14.08
14.21
13.87
13.87
13.87
-1.14%
623,593
0.45
Apr 03, 2026
13.79
14.22
13.68
14.03
14.03
0.00%
0
0.00
Apr 02, 2026
13.79
14.22
13.68
14.03
14.03
-0.57%
585,131
0.42
Apr 01, 2026
14.35
14.70
14.11
14.11
14.11
-0.84%
927,713
0.65
Mar 31, 2026
13.92
14.32
13.76
14.23
14.23
+4.17%
932,250
0.66
Mar 30, 2026
13.63
13.79
13.46
13.66
13.66
+1.49%
1,249,605
0.89
Mar 27, 2026
14.05
14.10
13.44
13.46
13.46
-5.34%
961,795
0.69
Mar 26, 2026
14.68
14.72
14.14
14.22
14.22
-3.40%
925,303
0.67
Mar 25, 2026
15.14
15.20
14.53
14.72
14.72
-1.34%
865,939
0.62
Mar 24, 2026
14.59
15.02
14.46
14.92
14.92
+1.50%
1,201,484
0.88
Mar 23, 2026
14.57
14.85
14.34
14.70
14.70
+2.44%
1,228,794
0.91
Mar 20, 2026
14.78
14.91
14.31
14.35
14.35
-3.37%
2,365,969
1.78
Mar 19, 2026
14.09
14.90
14.03
14.85
14.85
+4.65%
1,215,429
0.92
Mar 18, 2026
14.00
14.74
13.90
14.19
14.19
+0.71%
2,351,090
1.76
Mar 17, 2026
13.95
14.21
13.92
14.09
14.09
+1.59%
1,494,484
1.12
Mar 16, 2026
13.80
13.96
13.72
13.87
13.87
+1.99%
925,642
0.69
Mar 13, 2026
13.54
14.02
13.39
13.60
13.60
+0.67%
1,473,502
1.09
Rows: