Education
About Us
Working with TipRanks
Follow Us
Arlo Technologies Inc (ARLO)
NYSE:ARLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.91
14.27
13.89
14.05
14.05
+0.86%
3,213,913
2.65
Dec 18, 2025
13.57
14.06
13.53
13.93
13.93
+4.50%
1,454,330
1.20
Dec 17, 2025
13.56
13.85
13.26
13.33
13.33
-1.33%
1,466,830
1.19
Dec 16, 2025
13.42
13.68
13.31
13.51
13.51
+0.67%
1,900,500
1.56
Dec 15, 2025
14.21
14.29
13.37
13.42
13.42
-4.62%
1,585,904
1.31
Dec 12, 2025
14.48
14.48
13.75
14.07
14.07
-2.49%
1,457,731
1.21
Dec 11, 2025
14.30
14.48
14.11
14.43
14.43
+0.49%
858,211
0.71
Dec 10, 2025
14.27
14.61
14.18
14.36
14.36
+0.07%
1,077,771
0.89
Dec 09, 2025
14.38
14.74
14.25
14.35
14.35
+1.06%
1,073,362
0.88
Dec 08, 2025
14.60
14.65
14.18
14.20
14.20
-2.14%
919,467
0.74
Dec 05, 2025
14.39
14.51
14.21
14.51
14.51
+0.83%
761,725
0.61
Dec 04, 2025
14.23
14.39
14.07
14.39
14.39
+0.84%
805,958
0.64
Dec 03, 2025
13.90
14.32
13.84
14.27
14.27
+2.74%
1,015,216
0.81
Dec 02, 2025
14.37
14.50
13.73
13.89
13.89
-2.32%
1,307,378
1.03
Dec 01, 2025
14.25
14.44
14.06
14.22
14.22
-1.93%
1,356,733
1.06
Nov 28, 2025
14.36
14.56
14.30
14.50
14.50
+0.97%
596,199
0.46
Nov 26, 2025
14.05
14.54
13.99
14.36
14.36
+1.84%
1,632,556
1.27
Nov 25, 2025
13.63
14.25
13.61
14.10
14.10
+3.83%
1,525,935
1.19
Nov 24, 2025
13.38
13.61
13.29
13.58
13.58
+1.95%
1,138,099
0.89
Nov 21, 2025
12.82
13.34
12.82
13.32
13.32
+3.26%
1,424,995
1.11
Nov 20, 2025
13.56
13.70
12.81
12.90
12.90
-3.01%
1,429,687
1.11
Nov 19, 2025
13.46
13.60
13.19
13.30
13.30
-0.82%
983,642
0.76
Nov 18, 2025
13.58
13.82
13.38
13.41
13.41
-0.89%
1,099,270
0.85
Nov 17, 2025
14.04
14.13
13.33
13.53
13.53
-4.31%
1,819,252
1.42
Nov 14, 2025
14.69
14.89
14.12
14.14
14.14
-6.17%
1,646,119
1.29
Nov 13, 2025
15.37
15.61
14.97
15.07
15.07
-3.27%
1,668,917
1.32
Nov 12, 2025
15.49
16.00
15.49
15.58
15.58
+1.10%
1,456,018
1.15
Nov 11, 2025
15.61
15.73
15.18
15.41
15.41
-2.28%
1,865,663
1.45
Nov 10, 2025
15.14
15.81
14.92
15.77
15.77
+6.34%
2,548,268
1.93
Nov 07, 2025
15.97
16.36
14.82
14.83
14.83
-12.46%
2,930,070
2.21
Nov 06, 2025
17.52
17.76
16.85
16.94
16.94
-4.35%
1,231,169
0.89
Nov 05, 2025
17.66
17.84
17.37
17.71
17.71
-0.23%
1,302,350
0.94
Nov 04, 2025
18.58
18.60
17.48
17.75
17.75
-6.43%
1,433,219
1.04
Nov 03, 2025
19.34
19.35
18.75
18.97
18.97
-1.91%
1,194,966
0.87
Oct 31, 2025
19.08
19.37
18.94
19.34
19.34
+2.17%
862,650
0.63
Oct 30, 2025
19.39
19.56
18.74
18.93
18.93
-2.12%
945,219
0.68
Oct 29, 2025
19.29
19.94
18.98
19.34
19.34
+0.42%
1,220,603
0.88
Oct 28, 2025
19.28
19.31
18.56
19.26
19.26
+0.21%
1,165,201
0.84
Oct 27, 2025
19.89
19.91
19.05
19.22
19.22
-1.13%
1,254,844
0.91
Oct 24, 2025
19.00
19.90
18.98
19.44
19.44
+3.57%
1,647,850
1.20
Oct 23, 2025
18.37
18.81
18.22
18.77
18.77
+2.74%
1,299,045
0.95
Oct 22, 2025
18.04
18.39
17.99
18.27
18.27
+1.16%
906,014
0.66
Oct 21, 2025
18.09
18.18
17.70
18.06
18.06
-0.28%
557,808
0.40
Oct 20, 2025
17.77
18.13
17.54
18.11
18.11
+3.25%
696,013
0.50
Oct 17, 2025
17.43
17.80
17.25
17.54
17.54
-0.79%
694,654
0.50
Oct 16, 2025
17.99
18.04
17.59
17.68
17.68
-1.23%
595,405
0.42
Oct 15, 2025
17.71
18.00
17.61
17.90
17.90
+2.46%
711,566
0.50
Oct 14, 2025
16.83
17.59
16.78
17.47
17.47
+1.69%
1,028,462
0.73
Oct 13, 2025
17.09
17.33
16.95
17.18
17.18
+3.06%
822,206
0.58
Oct 10, 2025
17.35
17.45
16.60
16.67
16.67
-3.92%
847,489
0.60
Rows: