Education
About Us
Working with TipRanks
Follow Us
Arlo Technologies Inc (ARLO)
NYSE:ARLO
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
10.69
10.82
10.46
10.47
10.47
-2.24%
759,540
0.86
Mar 26, 2025
10.67
10.74
10.49
10.71
10.71
+1.42%
683,955
0.75
Mar 25, 2025
10.83
10.87
10.55
10.56
10.56
-2.85%
861,547
0.94
Mar 24, 2025
10.77
10.94
10.76
10.87
10.87
+3.23%
703,040
0.77
Mar 21, 2025
10.46
10.74
10.34
10.53
10.53
-1.59%
1,425,323
1.57
Mar 20, 2025
10.75
11.07
10.58
10.70
10.70
-1.56%
1,309,714
1.46
Mar 19, 2025
10.64
10.96
10.53
10.87
10.87
+2.55%
1,038,887
1.17
Mar 18, 2025
10.72
10.98
10.50
10.60
10.60
-3.99%
1,156,655
1.32
Mar 17, 2025
10.66
11.21
10.59
11.04
11.04
+3.86%
683,220
0.78
Mar 14, 2025
10.70
10.87
10.51
10.63
10.63
+0.95%
1,057,614
1.21
Mar 13, 2025
10.59
10.68
10.25
10.53
10.53
-0.75%
978,458
1.13
Mar 12, 2025
10.99
11.18
10.54
10.61
10.61
-2.93%
899,442
1.04
Mar 11, 2025
10.96
11.39
10.88
10.93
10.93
-0.36%
1,249,624
1.46
Mar 10, 2025
11.52
11.63
10.86
10.97
10.97
-7.19%
1,458,501
1.71
Mar 07, 2025
11.80
11.98
11.51
11.82
11.82
-0.25%
1,216,456
1.43
Mar 06, 2025
11.91
12.36
11.80
11.85
11.85
-3.50%
1,251,999
1.47
Mar 05, 2025
11.83
12.33
11.70
12.28
12.28
+3.72%
1,403,711
1.67
Mar 04, 2025
11.89
12.04
11.08
11.84
11.84
-2.55%
1,937,941
2.35
Mar 03, 2025
14.14
14.26
12.07
12.15
12.15
-15.51%
3,036,199
3.85
Feb 28, 2025
12.53
14.47
12.39
14.38
14.38
+20.64%
2,927,186
3.87
Feb 27, 2025
11.90
12.20
11.64
11.92
11.92
+0.34%
1,486,983
2.00
Feb 26, 2025
11.78
12.02
11.59
11.88
11.88
+1.02%
912,789
1.24
Feb 25, 2025
11.62
11.88
11.41
11.76
11.76
+1.82%
854,309
1.16
Feb 24, 2025
11.46
11.62
11.31
11.55
11.55
+0.70%
617,216
0.83
Feb 21, 2025
11.39
11.59
11.21
11.47
11.47
+2.05%
657,061
0.88
Feb 20, 2025
11.32
11.39
11.02
11.24
11.24
-1.66%
664,018
0.89
Feb 19, 2025
11.59
11.71
11.36
11.43
11.43
-1.80%
682,585
0.91
Feb 18, 2025
11.61
11.77
11.50
11.64
11.64
+0.43%
467,088
0.61
Feb 14, 2025
11.41
11.60
11.35
11.59
11.59
+0.96%
301,240
0.39
Feb 13, 2025
11.30
11.51
11.19
11.48
11.48
+1.95%
464,374
0.59
Feb 12, 2025
11.29
11.39
10.98
11.26
11.26
-2.26%
633,581
0.75
Feb 11, 2025
11.52
11.68
11.41
11.52
11.52
-0.35%
442,873
0.51
Feb 10, 2025
11.22
11.59
11.15
11.56
11.56
+3.40%
404,926
0.46
Feb 07, 2025
11.36
11.46
11.02
11.18
11.18
-1.76%
535,250
0.60
Feb 06, 2025
11.64
11.69
11.12
11.38
11.38
-1.22%
916,672
1.04
Feb 05, 2025
11.70
11.74
11.49
11.52
11.52
-0.86%
800,045
0.91
Feb 04, 2025
11.18
11.62
11.12
11.62
11.62
+3.47%
689,807
0.78
Feb 03, 2025
11.17
11.42
11.00
11.23
11.23
-4.10%
676,821
0.76
Jan 31, 2025
11.67
11.97
11.62
11.71
11.71
+0.26%
523,605
0.59
Jan 30, 2025
12.00
12.21
11.65
11.68
11.68
-0.34%
411,624
0.47
Jan 29, 2025
11.85
11.96
11.42
11.72
11.72
-1.68%
768,858
0.87
Jan 28, 2025
11.70
12.09
11.46
11.92
11.92
+1.79%
801,926
0.92
Jan 27, 2025
11.61
11.81
11.47
11.71
11.71
-1.10%
1,157,614
1.34
Jan 24, 2025
12.03
12.25
11.73
11.84
11.84
-1.33%
976,551
1.14
Jan 23, 2025
11.68
12.05
11.66
12.00
12.00
+1.44%
987,923
1.17
Jan 22, 2025
12.23
12.39
11.74
11.83
11.83
-2.95%
848,469
1.01
Jan 21, 2025
11.93
12.35
11.93
12.19
12.19
+3.04%
977,604
1.17
Jan 17, 2025
12.06
12.15
11.68
11.83
11.83
-1.00%
862,176
1.04
Jan 16, 2025
11.76
11.99
11.59
11.95
11.95
+2.84%
728,148
0.87
Jan 15, 2025
11.81
11.98
11.56
11.62
11.62
+0.61%
648,968
0.77
Rows: