Education
About Us
Working with TipRanks
Follow Us
Arhaus (ARHS)
NASDAQ:ARHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.63
11.76
11.33
11.57
11.57
-0.94%
1,403,613
0.90
Dec 18, 2025
11.68
12.08
11.61
11.68
11.68
+1.74%
1,107,507
0.70
Dec 17, 2025
11.14
11.65
10.51
11.48
11.48
+2.23%
1,412,678
0.88
Dec 16, 2025
11.19
11.71
11.10
11.23
11.23
-0.27%
1,665,269
1.04
Dec 15, 2025
10.98
11.29
10.88
11.26
11.26
+3.59%
995,788
0.62
Dec 12, 2025
10.93
11.03
10.69
10.87
10.87
-0.09%
1,161,261
0.72
Dec 11, 2025
10.77
10.96
10.68
10.88
10.88
+1.59%
1,526,867
0.94
Dec 10, 2025
10.70
11.01
10.63
10.71
10.71
-0.28%
1,364,459
0.84
Dec 09, 2025
10.52
10.90
10.40
10.74
10.74
+0.94%
1,714,624
1.05
Dec 08, 2025
10.56
10.69
10.38
10.64
10.64
+0.95%
1,056,090
0.65
Dec 05, 2025
10.54
10.73
10.42
10.54
10.54
+0.09%
726,301
0.44
Dec 04, 2025
10.57
10.69
10.36
10.53
10.53
-0.38%
757,868
0.46
Dec 03, 2025
10.67
10.81
10.56
10.57
10.57
-0.84%
908,610
0.54
Dec 02, 2025
10.47
10.76
10.45
10.66
10.66
+2.21%
1,077,635
0.64
Dec 01, 2025
10.30
10.67
10.25
10.43
10.43
+0.87%
1,182,080
0.69
Nov 28, 2025
10.46
10.52
10.25
10.34
10.34
-1.34%
610,367
0.35
Nov 26, 2025
9.82
10.55
9.82
10.48
10.48
+5.86%
1,215,628
0.70
Nov 25, 2025
9.47
9.99
9.43
9.90
9.90
+5.66%
1,489,997
0.86
Nov 24, 2025
9.36
9.56
9.27
9.37
9.37
-0.11%
1,318,943
0.76
Nov 21, 2025
9.01
9.60
9.01
9.38
9.38
+5.04%
2,562,201
1.49
Nov 20, 2025
9.01
9.26
8.90
8.93
8.93
+0.56%
1,413,829
0.82
Nov 19, 2025
8.97
9.23
8.82
8.88
8.88
+0.11%
1,176,037
0.67
Nov 18, 2025
8.78
8.91
8.68
8.87
8.87
-0.45%
1,168,176
0.67
Nov 17, 2025
9.01
9.04
8.85
8.91
8.91
-1.33%
1,281,873
0.73
Nov 14, 2025
9.08
9.19
8.88
9.03
9.03
-1.53%
1,647,395
0.93
Nov 13, 2025
9.31
9.52
9.11
9.17
9.17
-1.29%
1,081,484
0.60
Nov 12, 2025
9.57
9.65
9.27
9.29
9.29
-2.52%
1,807,108
0.99
Nov 11, 2025
9.65
9.65
9.39
9.53
9.53
-0.42%
1,672,158
0.91
Nov 10, 2025
9.96
10.09
9.50
9.57
9.57
-2.74%
2,068,907
1.12
Nov 07, 2025
9.22
10.00
9.22
9.84
9.84
+4.68%
2,321,341
1.24
Nov 06, 2025
9.41
9.95
9.22
9.40
9.40
-3.69%
1,904,257
1.00
Nov 05, 2025
9.67
9.86
9.44
9.76
9.76
+0.62%
3,263,862
1.70
Nov 04, 2025
9.74
9.81
9.61
9.70
9.70
-1.62%
1,382,727
0.71
Nov 03, 2025
10.03
10.05
9.69
9.86
9.86
-1.60%
1,451,645
0.74
Oct 31, 2025
9.84
10.07
9.70
10.02
10.02
+1.93%
1,097,756
0.56
Oct 30, 2025
10.04
10.16
9.82
9.83
9.83
-3.34%
1,033,222
0.52
Oct 29, 2025
10.62
10.70
10.10
10.17
10.17
-4.78%
1,483,242
0.75
Oct 28, 2025
10.42
11.02
10.42
10.68
10.68
+2.69%
2,392,250
1.21
Oct 27, 2025
10.60
10.74
10.29
10.40
10.40
-0.57%
1,423,386
0.72
Oct 24, 2025
10.50
10.62
10.39
10.46
10.46
+0.58%
1,054,699
0.53
Oct 23, 2025
10.39
10.50
10.22
10.40
10.40
-0.48%
1,053,763
0.53
Oct 22, 2025
10.55
10.67
10.24
10.45
10.45
-1.42%
1,226,281
0.61
Oct 21, 2025
10.61
10.85
10.50
10.60
10.60
-0.66%
2,536,119
1.27
Oct 20, 2025
10.49
10.70
10.38
10.67
10.67
+2.11%
1,821,392
0.91
Oct 17, 2025
10.52
10.69
10.31
10.45
10.45
-1.32%
1,757,470
0.88
Oct 16, 2025
10.30
10.65
10.21
10.59
10.59
+2.92%
1,294,658
0.65
Oct 15, 2025
10.31
10.51
10.19
10.29
10.29
+0.10%
1,533,442
0.76
Oct 14, 2025
9.99
10.45
9.91
10.28
10.28
+1.48%
2,158,052
1.07
Oct 13, 2025
9.85
10.22
9.85
10.13
10.13
+5.41%
1,745,542
0.87
Oct 10, 2025
10.31
10.31
9.60
9.61
9.61
-5.69%
1,953,417
0.96
Rows: