Arhaus (ARHS)
NASDAQ:ARHS
Want to see ARHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.78
6.02
5.57
5.99
5.99
+3.63%
1,429,361
0.99
May 19, 2026
5.80
5.86
5.67
5.78
5.78
-1.53%
1,504,716
1.05
May 18, 2026
5.89
6.04
5.79
5.87
5.87
+2.09%
1,471,394
1.02
May 15, 2026
5.83
5.95
5.70
5.75
5.75
-2.21%
2,799,555
1.97
May 14, 2026
5.91
6.07
5.75
5.88
5.88
+0.17%
2,608,003
1.89
May 13, 2026
5.90
5.91
5.63
5.87
5.87
-0.51%
1,622,834
1.17
May 12, 2026
6.12
6.20
5.90
5.90
5.90
-3.59%
1,962,787
1.42
May 11, 2026
6.50
6.51
6.05
6.12
6.12
-5.92%
2,011,193
1.46
May 08, 2026
6.90
6.98
6.50
6.51
6.51
-8.06%
1,954,025
1.44
May 07, 2026
6.80
7.47
6.80
7.08
7.08
-6.79%
2,953,099
2.24
May 06, 2026
7.38
7.63
7.37
7.59
7.59
+4.55%
2,392,440
1.84
May 05, 2026
7.25
7.34
7.09
7.26
7.26
+2.69%
895,612
0.69
May 04, 2026
7.46
7.48
6.96
7.07
7.07
-6.73%
1,741,876
1.35
May 01, 2026
7.44
7.59
7.38
7.58
7.58
+2.43%
1,010,302
0.79
Apr 30, 2026
7.34
7.54
7.31
7.40
7.40
+0.82%
1,073,924
0.84
Apr 29, 2026
7.60
7.60
7.27
7.34
7.34
-2.65%
609,308
0.47
Apr 28, 2026
7.55
7.79
7.44
7.54
7.54
+0.13%
1,072,461
0.83
Apr 27, 2026
7.65
7.74
7.51
7.53
7.53
-1.57%
615,697
0.48
Apr 24, 2026
7.47
7.74
7.41
7.65
7.65
+1.73%
662,782
0.51
Apr 23, 2026
7.80
7.85
7.44
7.52
7.52
-3.59%
610,198
0.47
Apr 22, 2026
8.02
8.24
7.78
7.80
7.80
-2.13%
845,818
0.66
Apr 21, 2026
8.07
8.41
7.94
7.97
7.97
-1.12%
921,501
0.72
Apr 20, 2026
7.80
8.08
7.71
8.06
8.06
+3.47%
1,145,002
0.89
Apr 17, 2026
7.61
7.86
7.56
7.79
7.79
+5.84%
1,700,297
1.33
Apr 16, 2026
7.19
7.41
7.17
7.36
7.36
+3.37%
1,126,921
0.89
Apr 15, 2026
6.92
7.20
6.84
7.12
7.12
+3.19%
2,060,288
1.66
Apr 14, 2026
6.85
7.02
6.82
6.90
6.90
+0.73%
1,658,366
1.33
Apr 13, 2026
6.73
6.98
6.69
6.85
6.85
+1.18%
1,304,503
1.05
Apr 10, 2026
6.65
6.85
6.54
6.77
6.77
+2.42%
860,073
0.69
Apr 09, 2026
6.43
6.69
6.39
6.61
6.61
+1.38%
928,758
0.74
Apr 08, 2026
6.69
6.85
6.50
6.52
6.52
+3.99%
1,101,623
0.87
Apr 07, 2026
6.45
6.47
6.17
6.27
6.27
-3.39%
1,318,782
1.04
Apr 06, 2026
6.37
6.53
6.33
6.49
6.49
+1.72%
3,043,639
2.46
Apr 03, 2026
6.36
6.55
6.26
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
6.36
6.55
6.26
6.38
6.38
-2.45%
1,255,458
0.99
Apr 01, 2026
6.60
6.71
6.50
6.54
6.54
-3.54%
1,509,828
1.20
Mar 31, 2026
6.61
6.82
6.46
6.78
6.78
+4.15%
1,212,977
0.98
Mar 30, 2026
6.52
6.64
6.46
6.51
6.51
+0.15%
720,093
0.58
Mar 27, 2026
6.61
6.66
6.43
6.50
6.50
-2.99%
1,294,763
1.05
Mar 26, 2026
6.75
6.96
6.69
6.70
6.70
-2.19%
831,653
0.67
Mar 25, 2026
6.63
6.88
6.56
6.85
6.85
+4.90%
1,237,659
1.00
Mar 24, 2026
6.75
6.75
6.45
6.53
6.53
-4.53%
1,465,490
1.21
Mar 23, 2026
7.09
7.12
6.82
6.84
6.84
+0.88%
886,403
0.73
Mar 20, 2026
7.09
7.13
6.75
6.78
6.78
-4.37%
1,406,148
1.17
Mar 19, 2026
7.11
7.19
6.93
7.09
7.09
-0.42%
1,102,697
0.92
Mar 18, 2026
7.01
7.30
7.01
7.12
7.12
+0.28%
1,723,897
1.44
Mar 17, 2026
7.35
7.61
7.35
7.45
7.10
+1.65%
1,159,791
0.97
Mar 16, 2026
7.17
7.42
7.10
7.33
6.99
+3.24%
960,737
0.80
Mar 13, 2026
7.12
7.22
7.01
7.10
6.77
+0.56%
1,316,679
1.09
Mar 12, 2026
7.08
7.16
6.95
7.06
6.73
-2.08%
1,568,179
1.31
Rows: