Arhaus (ARHS)
NASDAQ:ARHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.69
6.85
6.50
6.52
6.52
+3.99%
1,101,623
0.87
Apr 07, 2026
6.45
6.47
6.17
6.27
6.27
-3.39%
1,318,782
1.04
Apr 06, 2026
6.37
6.53
6.33
6.49
6.49
+1.72%
3,043,639
2.46
Apr 03, 2026
6.36
6.55
6.26
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
6.36
6.55
6.26
6.38
6.38
-2.45%
1,255,458
0.99
Apr 01, 2026
6.60
6.71
6.50
6.54
6.54
-3.54%
1,509,828
1.20
Mar 31, 2026
6.61
6.82
6.46
6.78
6.78
+4.15%
1,212,977
0.98
Mar 30, 2026
6.52
6.64
6.46
6.51
6.51
+0.15%
720,093
0.58
Mar 27, 2026
6.61
6.66
6.43
6.50
6.50
-2.99%
1,294,763
1.05
Mar 26, 2026
6.75
6.96
6.69
6.70
6.70
-2.19%
831,653
0.67
Mar 25, 2026
6.63
6.88
6.56
6.85
6.85
+4.90%
1,237,659
1.00
Mar 24, 2026
6.75
6.75
6.45
6.53
6.53
-4.53%
1,465,490
1.21
Mar 23, 2026
7.09
7.12
6.82
6.84
6.84
+0.88%
886,403
0.73
Mar 20, 2026
7.09
7.13
6.75
6.78
6.78
-4.37%
1,406,148
1.17
Mar 19, 2026
7.11
7.19
6.93
7.09
7.09
-0.42%
1,102,697
0.92
Mar 18, 2026
7.01
7.30
7.01
7.12
7.12
+0.28%
1,723,897
1.44
Mar 17, 2026
7.35
7.61
7.35
7.45
7.10
+1.65%
1,159,791
0.97
Mar 16, 2026
7.17
7.42
7.10
7.33
6.99
+3.24%
960,737
0.80
Mar 13, 2026
7.12
7.22
7.01
7.10
6.77
+0.56%
1,316,679
1.09
Mar 12, 2026
7.08
7.16
6.95
7.06
6.73
-2.08%
1,568,179
1.31
Mar 11, 2026
7.40
7.46
7.11
7.21
6.87
-2.57%
1,239,588
1.04
Mar 10, 2026
7.37
7.48
7.24
7.40
7.05
+0.41%
1,589,829
1.33
Mar 09, 2026
7.46
7.50
6.97
7.37
7.02
-3.54%
1,806,355
1.52
Mar 06, 2026
7.65
7.74
7.56
7.64
7.28
-2.79%
1,537,655
1.29
Mar 05, 2026
7.76
8.09
7.66
7.86
7.49
-0.13%
1,921,540
1.63
Mar 04, 2026
8.02
8.10
7.82
7.87
7.50
-1.63%
1,460,879
1.25
Mar 03, 2026
7.75
8.07
7.67
8.00
7.62
-1.10%
1,734,751
1.51
Mar 02, 2026
8.15
8.15
7.78
8.09
7.71
-1.95%
1,548,648
1.36
Feb 27, 2026
9.13
9.44
8.23
8.25
7.86
-10.90%
1,657,063
1.46
Feb 26, 2026
10.55
10.60
8.80
9.26
8.82
+10.49%
3,841,079
3.53
Feb 25, 2026
8.40
8.53
8.13
8.38
7.99
-0.24%
1,200,441
1.11
Feb 24, 2026
8.50
8.67
8.40
8.40
8.01
-0.11%
891,323
0.84
Feb 23, 2026
9.11
9.11
8.38
8.41
8.01
-8.39%
1,393,780
1.31
Feb 20, 2026
8.81
9.33
8.78
9.18
8.75
+3.49%
1,547,336
1.46
Feb 19, 2026
9.30
9.30
8.69
8.87
8.45
-2.41%
1,166,212
1.10
Feb 18, 2026
8.98
9.40
8.96
9.09
8.66
+1.11%
2,426,339
2.27
Feb 17, 2026
9.19
9.39
8.85
8.99
8.57
-2.81%
1,095,057
1.02
Feb 16, 2026
9.19
9.59
9.06
9.25
8.82
0.00%
0
0.00
Feb 13, 2026
9.19
9.59
9.06
9.25
8.82
+1.31%
1,987,905
1.84
Feb 12, 2026
9.86
10.12
9.10
9.13
8.70
-6.55%
1,612,055
1.50
Feb 11, 2026
10.66
10.81
9.63
9.77
9.31
-8.43%
1,772,927
1.66
Feb 10, 2026
10.69
10.92
10.64
10.67
10.17
-0.19%
668,334
0.62
Feb 09, 2026
11.17
11.23
10.64
10.69
10.19
-3.70%
480,881
0.44
Feb 06, 2026
10.74
11.19
10.74
11.10
10.58
+3.64%
1,326,398
1.20
Feb 05, 2026
10.79
10.92
10.54
10.71
10.21
-2.55%
871,974
0.78
Feb 04, 2026
11.07
11.19
10.82
10.99
10.47
+0.73%
1,027,777
0.90
Feb 03, 2026
10.52
11.08
10.51
10.91
10.40
+2.83%
904,401
0.78
Feb 02, 2026
10.19
10.68
9.95
10.61
10.11
+4.23%
1,071,172
0.90
Jan 30, 2026
9.90
10.22
9.83
10.18
9.70
+2.62%
824,274
0.69
Jan 29, 2026
10.01
10.09
9.60
9.92
9.45
-0.70%
1,295,613
1.08
Rows: