Want to see ARHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
8.60
8.82
8.53
8.62
8.62
+0.35%
1,538,218
1.12
Jul 01, 2026
8.41
8.68
8.24
8.59
8.59
+2.02%
1,807,540
1.32
Jun 30, 2026
8.31
8.49
8.26
8.42
8.42
0.00%
1,519,066
1.11
Jun 29, 2026
8.30
8.64
8.29
8.42
8.42
+0.12%
1,872,661
1.39
Jun 26, 2026
8.08
8.47
8.06
8.41
8.41
+3.83%
2,415,782
1.82
Jun 25, 2026
7.76
8.13
7.70
8.10
8.10
+3.45%
1,530,304
1.16
Jun 24, 2026
7.24
8.07
7.23
7.83
7.83
+10.75%
1,657,379
1.26
Jun 23, 2026
6.94
7.15
6.88
7.07
7.07
+1.73%
682,411
0.52
Jun 22, 2026
7.20
7.31
6.94
6.95
6.95
-4.27%
770,741
0.58
Jun 18, 2026
7.00
7.46
6.99
7.26
7.26
+5.52%
1,235,026
0.93
Jun 17, 2026
7.18
7.51
6.84
6.88
6.88
-4.31%
1,064,586
0.80
Jun 16, 2026
7.45
7.65
7.05
7.19
7.19
-3.49%
1,782,101
1.34
Jun 15, 2026
7.35
7.58
7.34
7.45
7.45
+3.91%
1,303,282
0.98
Jun 12, 2026
7.11
7.39
6.99
7.17
7.17
+1.41%
1,695,819
1.29
Jun 11, 2026
6.65
7.12
6.60
7.07
7.07
+5.52%
2,082,596
1.60
Jun 10, 2026
6.60
6.94
6.50
6.70
6.70
+0.30%
1,132,377
0.86
Jun 09, 2026
6.34
6.69
6.34
6.68
6.68
+7.40%
891,454
0.68
Jun 08, 2026
6.35
6.40
6.21
6.22
6.22
-1.74%
862,857
0.65
Jun 05, 2026
6.56
6.67
6.23
6.33
6.33
-4.67%
940,106
0.70
Jun 04, 2026
6.55
6.73
6.55
6.64
6.64
+2.00%
795,808
0.59
Jun 03, 2026
6.56
6.84
6.28
6.51
6.51
-0.31%
1,346,743
0.99
Jun 02, 2026
6.53
6.74
6.49
6.53
6.53
-1.21%
648,388
0.47
Jun 01, 2026
6.75
6.76
6.43
6.61
6.61
-2.36%
846,221
0.61
May 29, 2026
6.83
6.92
6.73
6.77
6.77
-1.31%
1,192,442
0.86
May 28, 2026
6.63
6.91
6.61
6.86
6.86
+3.16%
1,288,831
0.92
May 27, 2026
6.46
6.77
6.46
6.65
6.65
+3.26%
1,254,834
0.87
May 26, 2026
6.38
6.58
6.33
6.44
6.44
+1.90%
1,397,166
0.97
May 22, 2026
6.36
6.50
6.31
6.32
6.32
-1.10%
770,999
0.54
May 21, 2026
6.00
6.44
5.83
6.39
6.39
+6.68%
1,598,428
1.11
May 20, 2026
5.78
6.02
5.57
5.99
5.99
+3.63%
1,429,361
0.99
May 19, 2026
5.80
5.86
5.67
5.78
5.78
-1.53%
1,504,716
1.05
May 18, 2026
5.89
6.04
5.79
5.87
5.87
+2.09%
1,471,394
1.02
May 15, 2026
5.83
5.95
5.70
5.75
5.75
-2.21%
2,799,555
1.97
May 14, 2026
5.91
6.07
5.75
5.88
5.88
+0.17%
2,608,003
1.89
May 13, 2026
5.90
5.91
5.63
5.87
5.87
-0.51%
1,622,834
1.17
May 12, 2026
6.12
6.20
5.90
5.90
5.90
-3.59%
1,962,787
1.42
May 11, 2026
6.50
6.51
6.05
6.12
6.12
-5.92%
2,011,193
1.46
May 08, 2026
6.90
6.98
6.50
6.51
6.51
-8.06%
1,954,025
1.44
May 07, 2026
6.80
7.47
6.80
7.08
7.08
-6.79%
2,953,099
2.24
May 06, 2026
7.38
7.63
7.37
7.59
7.59
+4.55%
2,392,440
1.84
May 05, 2026
7.25
7.34
7.09
7.26
7.26
+2.69%
895,612
0.69
May 04, 2026
7.46
7.48
6.96
7.07
7.07
-6.73%
1,741,876
1.35
May 01, 2026
7.44
7.59
7.38
7.58
7.58
+2.43%
1,010,302
0.79
Apr 30, 2026
7.34
7.54
7.31
7.40
7.40
+0.82%
1,073,924
0.84
Apr 29, 2026
7.60
7.60
7.27
7.34
7.34
-2.65%
609,308
0.47
Apr 28, 2026
7.55
7.79
7.44
7.54
7.54
+0.13%
1,072,461
0.83
Apr 27, 2026
7.65
7.74
7.51
7.53
7.53
-1.57%
615,697
0.48
Apr 24, 2026
7.47
7.74
7.41
7.65
7.65
+1.73%
662,782
0.51
Apr 23, 2026
7.80
7.85
7.44
7.52
7.52
-3.59%
610,198
0.47
Apr 22, 2026
8.02
8.24
7.78
7.80
7.80
-2.13%
845,818
0.66
Rows: