Education
About Us
Working with TipRanks
Follow Us
Arhaus (ARHS)
NASDAQ:ARHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
7.46
7.50
6.97
7.37
7.37
-3.53%
1,806,250
1.46
Mar 06, 2026
7.65
7.74
7.56
7.64
7.64
-2.80%
1,537,655
1.26
Mar 05, 2026
7.76
8.09
7.66
7.86
7.86
-0.13%
1,921,540
1.60
Mar 04, 2026
8.02
8.10
7.82
7.87
7.87
-1.63%
1,460,879
1.22
Mar 03, 2026
7.75
8.07
7.67
8.00
8.00
-1.11%
1,734,751
1.47
Mar 02, 2026
8.15
8.15
7.78
8.09
8.09
-1.94%
1,548,648
1.32
Feb 27, 2026
9.13
9.44
8.23
8.25
8.25
-10.91%
1,657,063
1.43
Feb 26, 2026
10.55
10.60
8.80
9.26
9.26
+10.50%
3,841,079
3.43
Feb 25, 2026
8.40
8.53
8.13
8.38
8.38
-0.24%
1,200,441
1.07
Feb 24, 2026
8.50
8.67
8.40
8.40
8.40
-0.12%
891,323
0.79
Feb 23, 2026
9.11
9.11
8.38
8.41
8.41
-8.39%
1,393,780
1.21
Feb 20, 2026
8.81
9.33
8.78
9.18
9.18
+3.49%
1,547,336
1.35
Feb 19, 2026
9.30
9.30
8.69
8.87
8.87
-2.42%
1,166,212
1.02
Feb 18, 2026
8.98
9.40
8.96
9.09
9.09
+1.11%
2,426,339
2.15
Feb 17, 2026
9.19
9.39
8.85
8.99
8.99
-2.81%
1,095,057
0.97
Feb 16, 2026
9.19
9.59
9.06
9.25
9.25
0.00%
0
0.00
Feb 13, 2026
9.19
9.59
9.06
9.25
9.25
+1.31%
1,987,905
1.74
Feb 12, 2026
9.86
10.12
9.10
9.13
9.13
-6.55%
1,612,055
1.41
Feb 11, 2026
10.66
10.81
9.63
9.77
9.77
-8.61%
1,772,927
1.55
Feb 10, 2026
10.69
10.92
10.64
10.67
10.67
-0.19%
668,334
0.57
Feb 09, 2026
11.17
11.23
10.64
10.69
10.69
-3.69%
480,881
0.40
Feb 06, 2026
10.74
11.19
10.74
11.10
11.10
+3.64%
1,326,398
1.10
Feb 05, 2026
10.79
10.92
10.54
10.71
10.71
-2.55%
871,974
0.70
Feb 04, 2026
11.07
11.19
10.82
10.99
10.99
+0.73%
1,027,521
0.82
Feb 03, 2026
10.52
11.08
10.51
10.91
10.91
+2.83%
904,401
0.72
Feb 02, 2026
10.19
10.68
9.95
10.61
10.61
+4.22%
1,071,172
0.85
Jan 30, 2026
9.90
10.22
9.83
10.18
10.18
+2.62%
824,274
0.65
Jan 29, 2026
10.01
10.09
9.60
9.92
9.92
-0.70%
1,295,613
1.03
Jan 28, 2026
10.49
10.60
9.96
9.99
9.99
-4.31%
687,877
0.53
Jan 27, 2026
10.42
10.51
10.25
10.44
10.44
+1.36%
732,118
0.56
Jan 26, 2026
10.37
10.57
10.16
10.30
10.30
-0.58%
600,227
0.46
Jan 23, 2026
10.67
10.75
10.28
10.36
10.36
-3.27%
592,906
0.45
Jan 22, 2026
10.57
10.85
10.57
10.71
10.71
+1.32%
707,974
0.54
Jan 21, 2026
10.20
10.68
10.20
10.57
10.57
+3.83%
1,278,599
0.95
Jan 20, 2026
10.58
10.65
10.02
10.18
10.18
-5.83%
972,071
0.72
Jan 19, 2026
11.12
11.18
10.76
10.81
10.81
0.00%
0
0.00
Jan 16, 2026
11.12
11.18
10.76
10.81
10.81
-2.17%
979,347
0.70
Jan 15, 2026
10.70
11.14
10.64
11.05
11.05
+3.76%
1,717,997
1.24
Jan 14, 2026
10.91
11.11
10.62
10.65
10.65
-2.83%
1,017,033
0.72
Jan 13, 2026
10.88
11.18
10.70
10.96
10.96
+0.92%
1,449,037
1.03
Jan 12, 2026
11.00
11.02
10.72
10.86
10.86
-1.90%
1,049,650
0.74
Jan 09, 2026
11.25
11.55
10.75
11.07
11.07
-0.45%
1,743,935
1.22
Jan 08, 2026
10.72
11.15
10.72
11.12
11.12
+2.39%
1,945,503
1.36
Jan 07, 2026
11.12
11.23
10.76
10.86
10.86
-1.81%
983,206
0.68
Jan 06, 2026
10.62
11.08
10.50
11.06
11.06
+4.05%
1,428,401
0.98
Jan 05, 2026
11.29
11.49
10.62
10.63
10.63
-6.43%
1,572,477
1.07
Jan 02, 2026
11.37
11.53
11.28
11.36
11.36
+1.34%
1,039,657
0.71
Dec 31, 2025
11.43
11.43
11.17
11.21
11.21
-2.18%
469,944
0.32
Dec 30, 2025
11.68
11.74
11.42
11.46
11.46
-2.22%
1,326,280
0.89
Dec 29, 2025
11.72
11.89
11.44
11.72
11.72
0.00%
1,248,613
0.83
Rows: