Education
About Us
Working with TipRanks
Follow Us
Arhaus (ARHS)
NASDAQ:ARHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.70
11.14
10.64
11.05
11.05
+3.76%
1,717,997
1.24
Jan 14, 2026
10.91
11.11
10.62
10.65
10.65
-2.83%
1,017,033
0.72
Jan 13, 2026
10.88
11.18
10.70
10.96
10.96
+0.92%
1,449,037
1.03
Jan 12, 2026
11.00
11.02
10.72
10.86
10.86
-1.90%
1,049,650
0.74
Jan 09, 2026
11.25
11.55
10.75
11.07
11.07
-0.45%
1,743,935
1.22
Jan 08, 2026
10.72
11.15
10.72
11.12
11.12
+2.39%
1,945,503
1.36
Jan 07, 2026
11.12
11.23
10.76
10.86
10.86
-1.81%
983,206
0.68
Jan 06, 2026
10.62
11.08
10.50
11.06
11.06
+4.05%
1,428,401
0.98
Jan 05, 2026
11.29
11.49
10.62
10.63
10.63
-6.43%
1,572,477
1.07
Jan 02, 2026
11.37
11.53
11.28
11.36
11.36
+1.34%
1,039,657
0.71
Dec 31, 2025
11.43
11.43
11.17
11.21
11.21
-2.18%
469,944
0.32
Dec 30, 2025
11.68
11.74
11.42
11.46
11.46
-2.22%
1,326,280
0.89
Dec 29, 2025
11.72
11.89
11.44
11.72
11.72
0.00%
1,248,613
0.83
Dec 26, 2025
11.70
11.73
11.38
11.72
11.72
+0.26%
797,306
0.53
Dec 24, 2025
11.80
11.92
11.21
11.69
11.69
-0.34%
604,085
0.40
Dec 23, 2025
11.77
11.89
11.62
11.73
11.73
-1.18%
1,066,765
0.69
Dec 22, 2025
11.57
11.89
11.30
11.87
11.87
+2.59%
1,013,079
0.66
Dec 19, 2025
11.63
11.76
11.33
11.57
11.57
-0.94%
1,403,613
0.90
Dec 18, 2025
11.68
12.08
11.61
11.68
11.68
+1.74%
1,107,507
0.70
Dec 17, 2025
11.14
11.65
10.51
11.48
11.48
+2.23%
1,412,678
0.88
Dec 16, 2025
11.19
11.71
11.10
11.23
11.23
-0.27%
1,665,269
1.04
Dec 15, 2025
10.98
11.29
10.88
11.26
11.26
+3.59%
995,788
0.62
Dec 12, 2025
10.93
11.03
10.69
10.87
10.87
-0.09%
1,161,261
0.72
Dec 11, 2025
10.77
10.96
10.68
10.88
10.88
+1.59%
1,526,867
0.94
Dec 10, 2025
10.70
11.01
10.63
10.71
10.71
-0.28%
1,364,459
0.84
Dec 09, 2025
10.52
10.90
10.40
10.74
10.74
+0.94%
1,714,624
1.05
Dec 08, 2025
10.56
10.69
10.38
10.64
10.64
+0.95%
1,056,090
0.65
Dec 05, 2025
10.54
10.73
10.42
10.54
10.54
+0.09%
726,301
0.44
Dec 04, 2025
10.57
10.69
10.36
10.53
10.53
-0.38%
757,868
0.46
Dec 03, 2025
10.67
10.81
10.56
10.57
10.57
-0.84%
908,610
0.54
Dec 02, 2025
10.47
10.76
10.45
10.66
10.66
+2.21%
1,077,635
0.64
Dec 01, 2025
10.30
10.67
10.25
10.43
10.43
+0.87%
1,182,080
0.69
Nov 28, 2025
10.46
10.52
10.25
10.34
10.34
-1.34%
610,367
0.35
Nov 26, 2025
9.82
10.55
9.82
10.48
10.48
+5.86%
1,215,628
0.70
Nov 25, 2025
9.47
9.99
9.43
9.90
9.90
+5.66%
1,489,997
0.86
Nov 24, 2025
9.36
9.56
9.27
9.37
9.37
-0.11%
1,318,943
0.76
Nov 21, 2025
9.01
9.60
9.01
9.38
9.38
+5.04%
2,562,201
1.49
Nov 20, 2025
9.01
9.26
8.90
8.93
8.93
+0.56%
1,413,829
0.82
Nov 19, 2025
8.97
9.23
8.82
8.88
8.88
+0.11%
1,176,037
0.67
Nov 18, 2025
8.78
8.91
8.68
8.87
8.87
-0.45%
1,168,176
0.67
Nov 17, 2025
9.01
9.04
8.85
8.91
8.91
-1.33%
1,281,873
0.73
Nov 14, 2025
9.08
9.19
8.88
9.03
9.03
-1.53%
1,647,395
0.93
Nov 13, 2025
9.31
9.52
9.11
9.17
9.17
-1.29%
1,081,484
0.60
Nov 12, 2025
9.57
9.65
9.27
9.29
9.29
-2.52%
1,807,108
0.99
Nov 11, 2025
9.65
9.65
9.39
9.53
9.53
-0.42%
1,672,158
0.91
Nov 10, 2025
9.96
10.09
9.50
9.57
9.57
-2.74%
2,068,907
1.12
Nov 07, 2025
9.22
10.00
9.22
9.84
9.84
+4.68%
2,321,341
1.24
Nov 06, 2025
9.41
9.95
9.22
9.40
9.40
-3.69%
1,904,257
1.00
Nov 05, 2025
9.67
9.86
9.44
9.76
9.76
+0.62%
3,263,862
1.70
Nov 04, 2025
9.74
9.81
9.61
9.70
9.70
-1.62%
1,382,727
0.71
Rows: