Education
About Us
Working with TipRanks
Follow Us
Ares Management (ARES)
NYSE:ARES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
104.23
108.58
103.50
107.99
107.99
+1.91%
3,435,751
1.05
Mar 18, 2026
104.81
110.39
103.75
105.97
105.97
+0.28%
4,208,896
1.28
Mar 17, 2026
101.27
105.91
101.27
105.67
105.67
+6.57%
5,535,529
1.70
Mar 16, 2026
102.15
103.96
98.80
100.51
99.16
-1.23%
4,379,245
1.35
Mar 13, 2026
97.98
102.81
97.53
101.76
100.39
+5.45%
5,195,053
1.62
Mar 12, 2026
100.45
103.63
95.80
96.50
95.20
-6.73%
8,985,948
2.90
Mar 11, 2026
107.80
109.60
100.25
103.46
102.07
-4.80%
5,269,619
1.72
Mar 10, 2026
109.39
110.92
105.47
108.68
107.22
-0.16%
3,688,473
1.20
Mar 09, 2026
107.36
109.66
106.45
108.85
107.39
-1.05%
3,764,209
1.00
Mar 06, 2026
113.24
113.59
108.24
110.01
108.53
-6.01%
4,737,660
1.20
Mar 05, 2026
116.04
119.38
115.38
117.04
115.47
+0.71%
2,540,979
0.64
Mar 04, 2026
113.40
117.03
112.32
116.21
114.65
+3.16%
2,949,819
0.75
Mar 03, 2026
107.40
114.67
106.02
112.65
111.14
-0.63%
3,565,051
0.92
Mar 02, 2026
109.28
114.51
108.94
113.36
111.84
+1.21%
3,317,406
0.86
Feb 27, 2026
114.03
114.25
108.67
112.01
110.51
-5.14%
6,042,538
1.59
Feb 26, 2026
120.91
121.76
115.19
118.08
116.49
-0.92%
3,808,398
1.01
Feb 25, 2026
118.74
120.64
115.47
119.18
117.58
+1.72%
4,177,606
1.12
Feb 24, 2026
113.81
118.90
113.25
117.16
115.59
+2.26%
3,853,235
1.05
Feb 23, 2026
120.52
121.03
112.69
114.57
113.03
-6.97%
7,509,930
2.11
Feb 20, 2026
126.39
130.15
122.44
123.16
121.51
-5.15%
5,807,804
1.67
Feb 19, 2026
129.50
130.15
124.15
129.85
128.11
-3.08%
5,059,697
1.48
Feb 18, 2026
130.98
134.54
130.98
133.97
132.17
+2.73%
1,930,698
0.56
Feb 17, 2026
133.84
135.08
128.11
130.41
128.66
-2.59%
3,593,703
1.06
Feb 16, 2026
134.68
135.95
132.66
133.88
132.08
0.00%
0
0.00
Feb 13, 2026
134.68
135.95
132.66
133.88
132.08
-0.04%
2,340,338
0.69
Feb 12, 2026
138.35
139.15
132.00
133.94
132.14
-2.50%
3,680,429
1.09
Feb 11, 2026
139.72
140.99
134.30
137.38
135.53
+0.28%
3,603,746
1.07
Feb 10, 2026
137.00
138.31
135.00
136.99
135.15
-0.19%
3,680,088
1.11
Feb 09, 2026
132.86
137.67
131.02
137.25
135.41
+5.20%
3,821,055
1.16
Feb 06, 2026
129.58
131.42
126.00
130.46
128.71
+7.05%
6,751,523
2.10
Feb 05, 2026
131.98
134.11
119.40
121.87
120.23
-11.19%
10,939,350
3.57
Feb 04, 2026
130.21
138.76
125.93
137.22
135.38
+4.27%
7,951,360
2.69
Feb 03, 2026
144.84
145.00
128.25
131.60
129.83
-10.15%
8,758,145
3.09
Feb 02, 2026
149.02
150.63
144.39
146.47
144.50
-2.14%
3,816,297
1.36
Jan 30, 2026
150.14
152.19
147.96
149.67
147.66
-1.33%
2,996,928
1.08
Jan 29, 2026
150.80
152.56
148.83
151.69
149.65
+1.26%
3,197,236
1.14
Jan 28, 2026
150.00
150.41
147.71
149.80
147.79
+0.28%
1,528,211
0.54
Jan 27, 2026
149.05
150.00
145.46
149.38
147.37
-0.21%
3,832,134
1.36
Jan 26, 2026
154.59
155.10
149.56
149.69
147.68
-3.98%
3,797,003
1.37
Jan 23, 2026
160.65
162.25
155.74
155.89
153.80
-3.49%
1,836,552
0.66
Jan 22, 2026
163.94
165.16
160.44
161.52
159.35
-0.51%
1,893,226
0.68
Jan 21, 2026
165.10
166.44
162.24
162.34
160.16
-0.50%
2,469,816
0.89
Jan 20, 2026
167.22
170.22
163.05
163.16
160.97
-3.85%
1,835,671
0.66
Jan 19, 2026
168.89
171.18
168.29
169.69
167.41
0.00%
0
0.00
Jan 16, 2026
168.89
171.18
168.29
169.69
167.41
+0.07%
1,504,190
0.54
Jan 15, 2026
171.38
173.31
169.34
169.57
167.29
-0.21%
1,663,872
0.60
Jan 14, 2026
168.46
170.26
166.43
169.92
167.64
+0.42%
1,968,878
0.70
Jan 13, 2026
173.71
174.49
167.47
169.21
166.94
-2.91%
2,580,327
0.92
Jan 12, 2026
173.38
177.63
173.11
174.29
171.95
-0.92%
1,321,321
0.47
Jan 09, 2026
176.74
177.73
175.15
175.91
173.55
+0.09%
1,234,670
0.43
Rows: