Arcturus Therapeutics (ARCT)
NASDAQ:ARCT
Want to see ARCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
7.38
7.41
7.08
7.12
7.12
-2.47%
334,562
0.73
Jun 05, 2026
7.96
8.02
7.23
7.30
7.30
-9.20%
412,893
0.90
Jun 04, 2026
7.58
8.19
7.58
8.04
8.04
+5.79%
703,215
1.55
Jun 03, 2026
7.58
7.64
7.39
7.60
7.60
-0.65%
469,239
1.03
Jun 02, 2026
7.83
7.86
7.49
7.65
7.65
-1.54%
466,475
1.01
Jun 01, 2026
7.90
7.91
7.55
7.77
7.77
-1.89%
393,868
0.84
May 29, 2026
7.89
8.05
7.79
7.92
7.92
0.00%
411,234
0.88
May 28, 2026
7.63
8.02
7.61
7.92
7.92
+3.39%
298,280
0.64
May 27, 2026
7.25
7.95
7.25
7.66
7.66
+6.24%
455,478
0.98
May 26, 2026
7.13
7.42
7.09
7.21
7.21
+2.56%
334,555
0.72
May 22, 2026
7.11
7.27
7.01
7.03
7.03
+0.14%
266,452
0.57
May 21, 2026
6.82
7.15
6.71
7.02
7.02
+2.93%
341,447
0.72
May 20, 2026
6.70
6.95
6.70
6.82
6.82
+1.94%
428,389
0.91
May 19, 2026
6.97
6.97
6.67
6.69
6.69
-4.84%
545,267
1.16
May 18, 2026
7.43
7.50
6.95
7.03
7.03
-5.89%
646,310
1.39
May 15, 2026
7.71
7.78
7.40
7.47
7.47
-4.60%
548,284
1.19
May 14, 2026
8.39
8.53
7.80
7.83
7.83
-5.21%
522,428
1.15
May 13, 2026
8.34
8.47
8.15
8.26
8.26
+0.12%
386,182
0.85
May 12, 2026
8.58
8.96
8.18
8.25
8.25
-4.46%
689,714
1.54
May 11, 2026
9.19
9.57
8.61
8.64
8.64
-6.34%
498,429
1.12
May 08, 2026
8.22
9.58
7.86
9.22
9.22
+3.60%
933,793
2.13
May 07, 2026
9.11
9.19
8.66
8.90
8.90
-2.52%
491,384
1.13
May 06, 2026
8.47
9.17
8.47
9.13
9.13
+8.56%
416,096
0.95
May 05, 2026
8.68
8.83
8.22
8.41
8.41
-1.87%
443,610
1.01
May 04, 2026
8.63
8.88
8.55
8.57
8.57
-0.70%
255,922
0.58
May 01, 2026
8.56
8.76
8.40
8.63
8.63
+0.12%
311,692
0.70
Apr 30, 2026
8.32
8.80
8.26
8.62
8.62
+2.62%
260,296
0.58
Apr 29, 2026
8.75
8.81
8.33
8.40
8.40
-5.30%
252,072
0.56
Apr 28, 2026
8.30
8.91
8.28
8.87
8.87
+6.87%
429,168
0.94
Apr 27, 2026
8.58
8.80
8.28
8.30
8.30
-3.38%
254,351
0.56
Apr 24, 2026
8.52
8.76
8.32
8.59
8.59
+1.42%
266,330
0.58
Apr 23, 2026
8.67
8.86
8.40
8.47
8.47
-1.74%
256,451
0.56
Apr 22, 2026
8.98
9.06
8.57
8.62
8.62
-2.27%
325,694
0.71
Apr 21, 2026
8.89
9.06
8.73
8.82
8.82
-0.90%
302,930
0.65
Apr 20, 2026
8.75
8.97
8.55
8.90
8.90
+0.56%
288,521
0.62
Apr 17, 2026
9.00
9.19
8.83
8.85
8.85
+0.11%
499,781
1.07
Apr 16, 2026
8.71
8.87
8.44
8.84
8.84
+2.55%
408,517
0.89
Apr 15, 2026
8.75
8.93
8.61
8.62
8.62
-0.69%
390,670
0.85
Apr 14, 2026
8.64
8.78
8.56
8.68
8.68
+2.60%
339,813
0.74
Apr 13, 2026
8.20
8.58
8.10
8.46
8.46
+1.20%
255,417
0.55
Apr 10, 2026
8.30
8.43
8.19
8.36
8.36
+1.70%
374,773
0.79
Apr 09, 2026
8.46
8.46
8.20
8.22
8.22
-3.29%
333,791
0.69
Apr 08, 2026
8.96
9.08
8.27
8.50
8.50
-0.12%
635,936
1.32
Apr 07, 2026
8.13
8.52
8.09
8.51
8.51
+3.53%
405,539
0.84
Apr 06, 2026
8.07
8.56
8.06
8.22
8.22
+2.37%
385,452
0.79
Apr 03, 2026
7.52
8.27
7.52
8.03
8.03
0.00%
0
0.00
Apr 02, 2026
7.52
8.27
7.52
8.03
8.03
+2.29%
506,121
1.03
Apr 01, 2026
7.90
8.18
7.82
7.85
7.85
+1.68%
820,657
1.69
Mar 31, 2026
7.29
7.78
7.10
7.72
7.72
+11.88%
914,807
1.90
Mar 30, 2026
7.00
7.16
6.77
6.90
6.90
+2.07%
661,099
1.38
Rows: