Arcturus Therapeutics (ARCT)
NASDAQ:ARCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8.07
8.56
8.06
8.22
8.22
+2.37%
385,452
0.79
Apr 03, 2026
7.52
8.27
7.52
8.03
8.03
0.00%
0
0.00
Apr 02, 2026
7.52
8.27
7.52
8.03
8.03
+2.29%
506,121
1.03
Apr 01, 2026
7.90
8.18
7.82
7.85
7.85
+1.68%
820,657
1.69
Mar 31, 2026
7.29
7.78
7.10
7.72
7.72
+11.88%
914,807
1.90
Mar 30, 2026
7.00
7.16
6.77
6.90
6.90
+2.07%
661,099
1.38
Mar 27, 2026
7.08
7.21
6.58
6.76
6.76
-4.52%
636,174
1.33
Mar 26, 2026
7.00
7.45
6.98
7.08
7.08
+0.28%
407,850
0.85
Mar 25, 2026
6.81
7.17
6.80
7.06
7.06
+6.17%
494,338
1.04
Mar 24, 2026
6.74
6.77
6.60
6.65
6.65
-3.20%
360,663
0.76
Mar 23, 2026
6.77
6.96
6.64
6.87
6.87
+3.62%
584,902
1.23
Mar 20, 2026
6.75
6.84
6.54
6.63
6.63
-1.34%
752,061
1.53
Mar 19, 2026
6.42
6.84
6.40
6.72
6.72
+2.60%
385,031
0.78
Mar 18, 2026
6.56
6.70
6.39
6.55
6.55
+2.50%
554,748
1.12
Mar 17, 2026
6.62
6.68
6.36
6.39
6.39
-3.62%
690,737
1.40
Mar 16, 2026
6.83
6.83
6.50
6.63
6.63
-0.75%
653,135
1.33
Mar 13, 2026
7.05
7.25
6.64
6.68
6.68
-4.57%
450,413
0.91
Mar 12, 2026
7.31
7.32
6.97
7.00
7.00
-6.17%
448,661
0.90
Mar 11, 2026
7.62
7.73
7.32
7.46
7.46
-2.10%
568,468
1.13
Mar 10, 2026
7.52
7.82
7.38
7.62
7.62
+3.53%
484,373
0.96
Mar 09, 2026
6.89
7.40
6.80
7.36
7.36
+3.52%
491,520
0.96
Mar 06, 2026
7.01
7.21
6.95
7.11
7.11
-1.93%
486,145
0.92
Mar 05, 2026
7.40
7.54
7.12
7.25
7.25
-4.35%
565,317
1.07
Mar 04, 2026
7.51
7.70
6.79
7.58
7.58
-4.17%
883,929
1.68
Mar 03, 2026
7.99
8.00
7.29
7.91
7.91
-5.27%
727,273
1.38
Mar 02, 2026
7.99
8.43
7.96
8.35
8.35
+1.46%
445,981
0.84
Feb 27, 2026
8.15
8.48
8.06
8.23
8.23
-1.08%
318,943
0.60
Feb 26, 2026
8.30
8.40
8.05
8.32
8.32
+0.24%
310,815
0.58
Feb 25, 2026
8.26
8.65
8.26
8.30
8.30
+1.47%
384,869
0.70
Feb 24, 2026
7.70
8.40
7.67
8.18
8.18
+6.65%
440,342
0.79
Feb 23, 2026
7.67
8.23
7.64
7.67
7.67
0.00%
500,956
0.87
Feb 20, 2026
7.79
7.93
7.54
7.67
7.67
-3.76%
409,691
0.70
Feb 19, 2026
7.51
8.00
7.45
7.97
7.97
+6.13%
448,583
0.76
Feb 18, 2026
7.39
7.69
7.31
7.51
7.51
+1.49%
383,028
0.63
Feb 17, 2026
7.17
7.47
7.17
7.40
7.40
+2.64%
296,398
0.48
Feb 16, 2026
7.16
7.45
7.05
7.21
7.21
0.00%
0
0.00
Feb 13, 2026
7.16
7.45
7.05
7.21
7.21
+0.56%
318,645
0.50
Feb 12, 2026
7.42
7.68
7.11
7.17
7.17
-3.11%
433,834
0.67
Feb 11, 2026
7.50
7.60
7.17
7.40
7.40
-1.73%
298,855
0.45
Feb 10, 2026
7.54
7.94
7.50
7.57
7.57
+0.53%
535,950
0.81
Feb 09, 2026
7.56
7.56
7.20
7.53
7.53
-0.53%
262,025
0.39
Feb 06, 2026
7.24
7.63
7.01
7.57
7.57
+7.83%
570,361
0.83
Feb 05, 2026
7.24
7.49
7.00
7.02
7.02
-4.23%
494,579
0.71
Feb 04, 2026
7.33
7.53
7.15
7.33
7.33
+0.14%
496,061
0.70
Feb 03, 2026
7.37
7.95
7.26
7.32
7.32
-0.68%
602,744
0.85
Feb 02, 2026
7.44
7.60
7.27
7.37
7.37
-1.34%
437,612
0.61
Jan 30, 2026
7.47
7.60
7.18
7.47
7.47
-1.32%
469,079
0.64
Jan 29, 2026
7.37
7.70
7.24
7.57
7.57
+2.71%
554,129
0.75
Jan 28, 2026
7.50
7.62
7.28
7.37
7.37
-1.21%
314,822
0.41
Jan 27, 2026
7.40
7.59
7.33
7.46
7.46
+1.36%
292,086
0.36
Rows: