Education
About Us
Working with TipRanks
Follow Us
Arcturus Therapeutics (ARCT)
NASDAQ:ARCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.65
7.76
7.47
7.52
7.52
-1.96%
522,941
0.39
Dec 10, 2025
7.21
7.68
7.04
7.67
7.67
+6.53%
1,050,802
0.80
Dec 09, 2025
7.39
7.46
7.17
7.20
7.20
-3.36%
668,793
0.51
Dec 08, 2025
7.17
7.74
7.00
7.45
7.45
+4.49%
875,670
0.67
Dec 05, 2025
6.85
7.19
6.84
7.13
7.13
+4.39%
1,362,510
1.05
Dec 04, 2025
6.54
6.85
6.47
6.83
6.83
+3.64%
666,379
0.52
Dec 03, 2025
6.30
6.61
6.23
6.59
6.59
+5.44%
808,375
0.63
Dec 02, 2025
6.51
6.51
6.07
6.25
6.25
-3.70%
751,857
0.59
Dec 01, 2025
6.62
6.75
6.35
6.49
6.49
-4.42%
745,462
0.58
Nov 28, 2025
6.83
6.90
6.75
6.79
6.79
-0.15%
302,007
0.24
Nov 26, 2025
6.83
6.90
6.60
6.80
6.80
0.00%
715,544
0.56
Nov 25, 2025
6.43
6.84
6.32
6.80
6.80
+7.42%
1,257,655
1.00
Nov 24, 2025
6.28
6.38
6.07
6.33
6.33
+1.12%
778,237
0.62
Nov 21, 2025
5.93
6.49
5.90
6.26
6.26
+6.10%
1,443,069
1.17
Nov 20, 2025
6.23
6.38
5.85
5.90
5.90
-2.32%
1,013,006
0.82
Nov 19, 2025
6.66
6.69
6.02
6.04
6.04
-8.76%
1,036,111
0.85
Nov 18, 2025
6.71
6.82
6.57
6.62
6.62
-2.07%
1,208,210
1.00
Nov 17, 2025
7.26
7.32
6.72
6.76
6.76
-7.02%
861,719
0.71
Nov 14, 2025
7.44
7.65
7.26
7.27
7.27
-6.44%
1,126,878
0.93
Nov 13, 2025
8.03
8.22
7.76
7.77
7.77
-4.43%
864,831
0.71
Nov 12, 2025
8.59
8.65
8.09
8.13
8.13
-6.23%
1,173,050
0.96
Nov 11, 2025
8.85
9.29
8.49
8.67
8.67
-1.25%
839,985
0.68
Nov 10, 2025
8.92
9.02
8.55
8.78
8.78
+0.69%
753,685
0.60
Nov 07, 2025
8.14
8.78
7.93
8.72
8.72
+5.19%
1,177,185
0.94
Nov 06, 2025
8.61
8.62
8.23
8.29
8.29
-4.05%
1,053,692
0.85
Nov 05, 2025
8.98
8.99
8.61
8.64
8.64
-3.25%
1,251,784
1.02
Nov 04, 2025
9.17
9.40
8.84
8.93
8.93
-3.98%
855,475
0.70
Nov 03, 2025
10.12
10.12
9.23
9.30
9.30
-6.72%
1,035,552
0.86
Oct 31, 2025
9.81
10.04
9.65
9.97
9.97
+3.53%
927,869
0.77
Oct 30, 2025
9.48
9.98
9.41
9.63
9.63
+2.01%
1,049,780
0.88
Oct 29, 2025
9.93
9.94
9.36
9.44
9.44
-4.45%
1,261,721
1.07
Oct 28, 2025
10.50
10.50
9.71
9.88
9.88
-6.70%
2,081,331
1.81
Oct 27, 2025
11.38
11.47
10.50
10.59
10.59
-5.61%
2,931,270
2.63
Oct 24, 2025
12.00
12.07
10.72
11.22
11.22
-6.50%
3,862,057
3.65
Oct 23, 2025
11.42
12.10
10.88
12.00
12.00
+3.99%
4,160,152
4.18
Oct 22, 2025
9.90
11.69
9.19
11.54
11.54
-50.17%
15,239,410
20.10
Oct 21, 2025
21.45
24.17
20.80
23.16
23.16
+7.67%
2,265,657
3.11
Oct 20, 2025
21.39
22.60
20.92
21.51
21.51
+4.11%
1,193,769
1.67
Oct 17, 2025
21.42
22.13
20.40
20.66
20.66
-4.92%
647,327
0.91
Oct 16, 2025
21.83
22.30
20.93
21.73
21.73
+0.74%
628,676
0.89
Oct 15, 2025
21.25
22.22
20.45
21.57
21.57
+1.51%
1,152,976
1.67
Oct 14, 2025
18.98
22.40
18.73
21.25
21.25
+9.59%
1,103,743
1.63
Oct 13, 2025
19.15
19.81
18.79
19.39
19.39
+2.32%
599,730
0.88
Oct 10, 2025
19.97
20.25
18.37
18.95
18.95
-3.71%
954,923
1.43
Oct 09, 2025
20.96
21.19
19.62
19.68
19.68
-7.17%
1,046,240
1.60
Oct 08, 2025
20.50
21.25
19.46
21.20
21.20
+3.57%
984,007
1.52
Oct 07, 2025
21.14
21.59
20.20
20.47
20.47
-2.57%
755,334
1.17
Oct 06, 2025
22.56
22.92
20.72
21.01
21.01
-6.87%
1,476,248
2.34
Oct 03, 2025
21.97
23.60
20.08
22.56
22.56
+3.11%
1,684,027
2.76
Oct 02, 2025
20.70
21.94
20.46
21.88
21.88
+6.84%
680,585
1.13
Rows: