Education
About Us
Working with TipRanks
Follow Us
Arcturus Therapeutics (ARCT)
NASDAQ:ARCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7.56
7.79
7.42
7.73
7.73
+2.11%
627,544
0.51
Jan 13, 2026
7.61
7.93
7.48
7.57
7.57
+0.53%
927,378
0.76
Jan 12, 2026
7.08
7.57
6.91
7.53
7.53
+11.06%
1,061,293
0.87
Jan 09, 2026
6.85
6.97
6.70
6.78
6.78
+0.15%
352,166
0.29
Jan 08, 2026
6.74
6.87
6.63
6.77
6.77
-1.02%
444,963
0.36
Jan 07, 2026
6.65
6.99
6.65
6.84
6.84
+3.48%
525,532
0.42
Jan 06, 2026
6.26
6.69
6.26
6.61
6.61
+3.77%
476,080
0.38
Jan 05, 2026
6.34
6.40
6.13
6.37
6.37
+1.92%
494,923
0.39
Jan 02, 2026
6.19
6.33
6.11
6.25
6.25
+1.96%
424,393
0.33
Dec 31, 2025
6.10
6.17
6.02
6.13
6.13
-0.97%
635,116
0.49
Dec 30, 2025
6.14
6.28
6.09
6.19
6.19
+0.49%
458,047
0.35
Dec 29, 2025
6.13
6.29
6.07
6.16
6.16
0.00%
592,590
0.45
Dec 26, 2025
6.47
6.47
6.15
6.16
6.16
-5.23%
441,903
0.34
Dec 24, 2025
6.45
6.56
6.40
6.50
6.50
+1.09%
239,562
0.18
Dec 23, 2025
6.49
6.61
6.34
6.43
6.43
-2.43%
477,235
0.36
Dec 22, 2025
6.54
6.75
6.47
6.59
6.59
+0.92%
590,208
0.45
Dec 19, 2025
6.44
6.63
6.40
6.53
6.53
+1.56%
1,718,676
1.32
Dec 18, 2025
6.55
6.79
6.38
6.43
6.43
-1.38%
521,139
0.40
Dec 17, 2025
7.09
7.21
6.49
6.52
6.52
-8.56%
688,955
0.52
Dec 16, 2025
7.16
7.36
6.92
7.13
7.13
-1.66%
520,808
0.39
Dec 15, 2025
7.37
7.54
7.12
7.25
7.25
-2.82%
555,394
0.42
Dec 12, 2025
7.52
7.62
7.33
7.46
7.46
-0.80%
683,737
0.52
Dec 11, 2025
7.65
7.76
7.47
7.52
7.52
-1.96%
522,941
0.39
Dec 10, 2025
7.21
7.68
7.04
7.67
7.67
+6.53%
1,050,802
0.80
Dec 09, 2025
7.39
7.46
7.17
7.20
7.20
-3.36%
668,793
0.51
Dec 08, 2025
7.17
7.74
7.00
7.45
7.45
+4.49%
875,670
0.67
Dec 05, 2025
6.85
7.19
6.84
7.13
7.13
+4.39%
1,362,510
1.05
Dec 04, 2025
6.54
6.85
6.47
6.83
6.83
+3.64%
666,379
0.52
Dec 03, 2025
6.30
6.61
6.23
6.59
6.59
+5.44%
808,375
0.63
Dec 02, 2025
6.51
6.51
6.07
6.25
6.25
-3.70%
751,857
0.59
Dec 01, 2025
6.62
6.75
6.35
6.49
6.49
-4.42%
745,462
0.58
Nov 28, 2025
6.83
6.90
6.75
6.79
6.79
-0.15%
302,007
0.24
Nov 26, 2025
6.83
6.90
6.60
6.80
6.80
0.00%
715,544
0.56
Nov 25, 2025
6.43
6.84
6.32
6.80
6.80
+7.42%
1,257,655
1.00
Nov 24, 2025
6.28
6.38
6.07
6.33
6.33
+1.12%
778,237
0.62
Nov 21, 2025
5.93
6.49
5.90
6.26
6.26
+6.10%
1,443,069
1.17
Nov 20, 2025
6.23
6.38
5.85
5.90
5.90
-2.32%
1,013,006
0.82
Nov 19, 2025
6.66
6.69
6.02
6.04
6.04
-8.76%
1,036,111
0.85
Nov 18, 2025
6.71
6.82
6.57
6.62
6.62
-2.07%
1,208,210
1.00
Nov 17, 2025
7.26
7.32
6.72
6.76
6.76
-7.02%
861,719
0.71
Nov 14, 2025
7.44
7.65
7.26
7.27
7.27
-6.44%
1,126,878
0.93
Nov 13, 2025
8.03
8.22
7.76
7.77
7.77
-4.43%
864,831
0.71
Nov 12, 2025
8.59
8.65
8.09
8.13
8.13
-6.23%
1,173,050
0.96
Nov 11, 2025
8.85
9.29
8.49
8.67
8.67
-1.25%
839,985
0.68
Nov 10, 2025
8.92
9.02
8.55
8.78
8.78
+0.69%
753,685
0.60
Nov 07, 2025
8.14
8.78
7.93
8.72
8.72
+5.19%
1,177,185
0.94
Nov 06, 2025
8.61
8.62
8.23
8.29
8.29
-4.05%
1,053,692
0.85
Nov 05, 2025
8.98
8.99
8.61
8.64
8.64
-3.25%
1,251,784
1.02
Nov 04, 2025
9.17
9.40
8.84
8.93
8.93
-3.98%
855,475
0.70
Nov 03, 2025
10.12
10.12
9.23
9.30
9.30
-6.72%
1,035,552
0.86
Rows: