Arcturus Therapeutics (ARCT)
NASDAQ:ARCT
Want to see ARCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
8.58
8.80
8.28
8.30
8.30
-3.38%
254,351
0.56
Apr 24, 2026
8.52
8.76
8.32
8.59
8.59
+1.42%
266,330
0.58
Apr 23, 2026
8.67
8.86
8.40
8.47
8.47
-1.74%
256,451
0.56
Apr 22, 2026
8.98
9.06
8.57
8.62
8.62
-2.27%
325,694
0.71
Apr 21, 2026
8.89
9.06
8.73
8.82
8.82
-0.90%
302,930
0.65
Apr 20, 2026
8.75
8.97
8.55
8.90
8.90
+0.56%
288,521
0.62
Apr 17, 2026
9.00
9.19
8.83
8.85
8.85
+0.11%
499,781
1.07
Apr 16, 2026
8.71
8.87
8.44
8.84
8.84
+2.55%
408,517
0.89
Apr 15, 2026
8.75
8.93
8.61
8.62
8.62
-0.69%
390,670
0.85
Apr 14, 2026
8.64
8.78
8.56
8.68
8.68
+2.60%
339,813
0.74
Apr 13, 2026
8.20
8.58
8.10
8.46
8.46
+1.20%
255,417
0.55
Apr 10, 2026
8.30
8.43
8.19
8.36
8.36
+1.70%
374,773
0.79
Apr 09, 2026
8.46
8.46
8.20
8.22
8.22
-3.29%
333,791
0.69
Apr 08, 2026
8.96
9.08
8.27
8.50
8.50
-0.12%
635,936
1.32
Apr 07, 2026
8.13
8.52
8.09
8.51
8.51
+3.53%
405,539
0.84
Apr 06, 2026
8.07
8.56
8.06
8.22
8.22
+2.37%
385,452
0.79
Apr 03, 2026
7.52
8.27
7.52
8.03
8.03
0.00%
0
0.00
Apr 02, 2026
7.52
8.27
7.52
8.03
8.03
+2.29%
506,121
1.03
Apr 01, 2026
7.90
8.18
7.82
7.85
7.85
+1.68%
820,657
1.69
Mar 31, 2026
7.29
7.78
7.10
7.72
7.72
+11.88%
914,807
1.90
Mar 30, 2026
7.00
7.16
6.77
6.90
6.90
+2.07%
661,099
1.38
Mar 27, 2026
7.08
7.21
6.58
6.76
6.76
-4.52%
636,174
1.33
Mar 26, 2026
7.00
7.45
6.98
7.08
7.08
+0.28%
407,850
0.85
Mar 25, 2026
6.81
7.17
6.80
7.06
7.06
+6.17%
494,338
1.04
Mar 24, 2026
6.74
6.77
6.60
6.65
6.65
-3.20%
360,663
0.76
Mar 23, 2026
6.77
6.96
6.64
6.87
6.87
+3.62%
584,902
1.23
Mar 20, 2026
6.75
6.84
6.54
6.63
6.63
-1.34%
752,061
1.53
Mar 19, 2026
6.42
6.84
6.40
6.72
6.72
+2.60%
385,031
0.78
Mar 18, 2026
6.56
6.70
6.39
6.55
6.55
+2.50%
554,748
1.12
Mar 17, 2026
6.62
6.68
6.36
6.39
6.39
-3.62%
690,737
1.40
Mar 16, 2026
6.83
6.83
6.50
6.63
6.63
-0.75%
653,135
1.33
Mar 13, 2026
7.05
7.25
6.64
6.68
6.68
-4.57%
450,413
0.91
Mar 12, 2026
7.31
7.32
6.97
7.00
7.00
-6.17%
448,661
0.90
Mar 11, 2026
7.62
7.73
7.32
7.46
7.46
-2.10%
568,468
1.13
Mar 10, 2026
7.52
7.82
7.38
7.62
7.62
+3.53%
484,373
0.96
Mar 09, 2026
6.89
7.40
6.80
7.36
7.36
+3.52%
491,520
0.96
Mar 06, 2026
7.01
7.21
6.95
7.11
7.11
-1.93%
486,145
0.92
Mar 05, 2026
7.40
7.54
7.12
7.25
7.25
-4.35%
565,317
1.07
Mar 04, 2026
7.51
7.70
6.79
7.58
7.58
-4.17%
883,929
1.68
Mar 03, 2026
7.99
8.00
7.29
7.91
7.91
-5.27%
727,273
1.38
Mar 02, 2026
7.99
8.43
7.96
8.35
8.35
+1.46%
445,981
0.84
Feb 27, 2026
8.15
8.48
8.06
8.23
8.23
-1.08%
318,943
0.60
Feb 26, 2026
8.30
8.40
8.05
8.32
8.32
+0.24%
310,815
0.58
Feb 25, 2026
8.26
8.65
8.26
8.30
8.30
+1.47%
384,869
0.70
Feb 24, 2026
7.70
8.40
7.67
8.18
8.18
+6.65%
440,342
0.79
Feb 23, 2026
7.67
8.23
7.64
7.67
7.67
0.00%
500,956
0.87
Feb 20, 2026
7.79
7.93
7.54
7.67
7.67
-3.76%
409,691
0.70
Feb 19, 2026
7.51
8.00
7.45
7.97
7.97
+6.13%
448,583
0.76
Feb 18, 2026
7.39
7.69
7.31
7.51
7.51
+1.49%
383,028
0.63
Feb 17, 2026
7.17
7.47
7.17
7.40
7.40
+2.64%
296,398
0.48
Rows: