Arcbest (ARCB)
NASDAQ:ARCB
Want to see ARCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
126.99
130.89
123.78
127.76
127.76
+0.80%
537,110
1.58
Apr 27, 2026
123.25
127.57
122.12
126.74
126.74
+3.46%
593,743
1.77
Apr 24, 2026
119.58
124.66
116.83
122.50
122.50
+2.18%
340,785
1.02
Apr 23, 2026
119.95
122.22
119.10
119.89
119.89
+1.22%
212,630
0.64
Apr 22, 2026
120.28
120.53
117.46
118.45
118.45
-0.08%
135,016
0.40
Apr 21, 2026
119.04
121.03
116.84
118.54
118.54
-0.51%
221,884
0.66
Apr 20, 2026
117.28
121.17
116.84
119.15
119.15
+0.43%
294,978
0.88
Apr 17, 2026
116.05
119.74
114.74
118.64
118.64
+3.92%
346,464
1.03
Apr 16, 2026
109.23
114.68
108.95
114.17
114.17
+5.53%
533,779
1.63
Apr 15, 2026
109.61
109.98
107.14
108.19
108.19
-1.79%
374,085
1.13
Apr 14, 2026
108.67
111.36
106.91
110.16
110.16
+1.47%
192,020
0.58
Apr 13, 2026
107.14
108.66
105.55
108.56
108.56
+0.07%
208,865
0.62
Apr 10, 2026
108.76
109.96
107.66
108.48
108.48
-0.68%
177,753
0.53
Apr 09, 2026
107.99
110.58
107.30
109.22
109.22
+0.81%
205,086
0.61
Apr 08, 2026
108.21
111.10
106.96
108.34
108.34
+4.63%
346,833
1.03
Apr 07, 2026
103.22
104.82
101.61
103.55
103.55
-0.07%
314,726
0.93
Apr 06, 2026
99.26
103.87
98.92
103.62
103.62
+3.09%
258,206
0.76
Apr 03, 2026
98.23
101.81
97.10
100.51
100.51
0.00%
0
0.00
Apr 02, 2026
98.23
101.81
97.10
100.51
100.51
+0.85%
226,374
0.64
Apr 01, 2026
98.94
102.03
96.59
99.66
99.66
+1.32%
193,529
0.55
Mar 31, 2026
94.54
98.47
93.97
98.36
98.36
+5.25%
422,979
1.22
Mar 30, 2026
93.17
94.78
92.57
93.45
93.45
+1.06%
210,631
0.61
Mar 27, 2026
93.23
94.05
91.95
92.47
92.47
-2.80%
223,629
0.65
Mar 26, 2026
94.47
96.43
93.90
95.13
95.13
-0.67%
219,424
0.63
Mar 25, 2026
95.09
96.24
93.30
95.77
95.77
+1.24%
180,787
0.52
Mar 24, 2026
91.70
96.29
90.28
94.60
94.60
+2.79%
344,390
1.01
Mar 23, 2026
90.72
94.42
90.32
92.03
92.03
+5.08%
400,552
1.19
Mar 20, 2026
89.83
90.34
85.76
87.58
87.58
-1.88%
659,765
2.00
Mar 19, 2026
86.39
89.38
84.25
89.26
89.26
+2.50%
439,960
1.34
Mar 18, 2026
85.50
87.82
84.94
87.08
87.08
+1.30%
320,980
0.96
Mar 17, 2026
86.28
88.29
83.92
85.96
85.96
+2.18%
320,786
0.94
Mar 16, 2026
85.86
86.25
82.74
84.13
84.13
-0.87%
436,142
1.24
Mar 13, 2026
87.05
87.65
83.75
84.87
84.87
-0.60%
210,779
0.59
Mar 12, 2026
90.12
91.65
85.25
85.38
85.38
-7.10%
530,455
1.48
Mar 11, 2026
92.94
94.84
89.20
91.91
91.91
-1.85%
220,282
0.61
Mar 10, 2026
94.40
95.65
92.83
93.64
93.64
-0.53%
190,312
0.52
Mar 09, 2026
92.04
94.34
88.25
94.14
94.14
+0.92%
339,549
0.93
Mar 06, 2026
97.86
97.90
91.92
93.28
93.28
-6.45%
292,762
0.80
Mar 05, 2026
103.73
103.97
98.95
99.71
99.71
-5.00%
214,103
0.58
Mar 04, 2026
105.01
107.33
104.50
104.96
104.96
+0.38%
237,302
0.64
Mar 03, 2026
103.00
105.51
101.20
104.56
104.56
-1.87%
210,599
0.57
Mar 02, 2026
101.12
107.14
99.70
106.55
106.55
+3.79%
394,907
1.06
Feb 27, 2026
99.62
102.88
97.58
102.66
102.66
+0.99%
632,694
1.70
Feb 26, 2026
97.95
102.12
97.94
101.65
101.65
+5.12%
291,752
0.78
Feb 25, 2026
100.24
100.24
96.02
96.70
96.70
-3.33%
253,208
0.68
Feb 24, 2026
99.02
101.25
99.02
100.04
100.04
+1.03%
223,948
0.61
Feb 23, 2026
104.93
104.93
98.71
99.02
99.02
-5.78%
319,274
0.86
Feb 20, 2026
104.77
109.00
102.76
105.09
105.09
>-0.01%
312,860
0.84
Feb 19, 2026
102.59
105.42
102.59
105.10
105.10
+2.04%
207,513
0.55
Feb 18, 2026
104.89
106.56
102.26
103.00
103.00
-1.89%
241,245
0.64
Rows: