Education
About Us
Working with TipRanks
Follow Us
ArcBest Corporation (ARCB)
NASDAQ:ARCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
76.40
77.37
76.13
77.25
77.25
+0.49%
163,147
0.46
Dec 24, 2025
77.27
77.85
76.49
76.87
76.87
-0.08%
109,331
0.31
Dec 23, 2025
77.50
77.95
76.33
76.93
76.93
-0.98%
198,708
0.55
Dec 22, 2025
78.36
79.91
77.55
77.69
77.69
-0.92%
322,437
0.90
Dec 19, 2025
79.52
79.99
76.88
78.41
78.41
-2.56%
682,119
1.94
Dec 18, 2025
79.74
83.03
79.74
80.47
80.47
+1.19%
836,763
2.40
Dec 17, 2025
78.69
81.23
78.43
79.52
79.52
+0.54%
1,008,496
2.98
Dec 16, 2025
77.70
79.38
77.52
79.09
79.09
+2.46%
683,788
2.04
Dec 15, 2025
76.65
77.26
75.00
77.19
77.19
+0.81%
491,051
1.48
Dec 12, 2025
76.91
77.48
75.88
76.57
76.57
+0.10%
370,945
1.13
Dec 11, 2025
73.73
77.93
73.73
76.49
76.49
+3.90%
574,376
1.78
Dec 10, 2025
69.76
74.09
69.73
73.62
73.62
+5.43%
285,740
0.89
Dec 09, 2025
69.17
70.64
68.75
69.83
69.83
+0.63%
232,704
0.72
Dec 08, 2025
72.16
73.32
69.23
69.39
69.39
-2.53%
481,391
1.50
Dec 05, 2025
69.52
71.84
69.47
71.19
71.19
+2.36%
295,154
0.92
Dec 04, 2025
68.72
70.26
68.72
69.55
69.55
+1.36%
298,021
0.93
Dec 03, 2025
65.12
69.85
65.12
68.62
68.62
+5.90%
512,600
1.62
Dec 02, 2025
65.43
65.61
61.56
64.80
64.80
-1.26%
542,260
1.74
Dec 01, 2025
63.56
66.99
63.45
65.63
65.63
+2.28%
392,814
1.27
Nov 28, 2025
64.34
64.58
63.40
64.17
64.17
+0.03%
136,094
0.44
Nov 26, 2025
63.47
65.69
63.36
64.15
64.15
-0.17%
469,696
1.53
Nov 25, 2025
62.94
64.35
62.81
64.26
64.26
+2.77%
384,288
1.26
Nov 24, 2025
63.22
63.78
62.22
62.53
62.53
-1.06%
511,102
1.69
Nov 21, 2025
60.02
64.10
59.48
63.20
63.20
+6.00%
396,588
1.32
Nov 20, 2025
61.06
61.62
59.43
59.62
59.62
-2.17%
354,587
1.18
Nov 19, 2025
62.50
63.26
60.63
60.94
60.94
-2.88%
301,557
1.00
Nov 18, 2025
61.75
63.75
61.70
62.75
62.75
+0.35%
175,359
0.58
Nov 17, 2025
63.99
63.99
62.08
62.53
62.53
-2.24%
235,116
0.78
Nov 14, 2025
64.80
65.04
62.83
63.96
63.96
-2.05%
207,225
0.69
Nov 13, 2025
65.20
66.43
64.30
65.42
65.30
+0.23%
402,447
1.35
Nov 12, 2025
65.55
68.35
65.23
65.39
65.27
-0.21%
229,469
0.77
Nov 11, 2025
66.33
66.35
64.48
65.65
65.53
-0.80%
224,757
0.75
Nov 10, 2025
67.23
67.23
64.35
66.30
66.18
-0.85%
259,755
0.87
Nov 07, 2025
64.86
67.24
64.37
66.99
66.87
+3.20%
299,143
1.00
Nov 06, 2025
67.43
68.66
64.38
65.03
64.91
-7.93%
362,011
1.22
Nov 05, 2025
71.23
74.80
66.64
70.76
70.63
-0.70%
480,801
1.64
Nov 04, 2025
71.28
71.95
70.00
71.39
71.26
-0.26%
420,448
1.44
Nov 03, 2025
73.36
73.36
70.66
71.71
71.58
-3.33%
317,199
1.08
Oct 31, 2025
70.78
74.47
69.00
74.32
74.18
+4.80%
252,625
0.86
Oct 30, 2025
72.41
73.59
70.39
71.05
70.92
-1.56%
206,880
0.69
Oct 29, 2025
74.43
75.38
71.44
72.31
72.18
-1.25%
331,271
1.08
Oct 28, 2025
75.14
75.36
73.16
73.36
73.22
-2.03%
196,929
0.60
Oct 27, 2025
74.61
76.03
74.46
75.02
74.88
+0.80%
213,188
0.64
Oct 24, 2025
74.09
75.20
73.20
74.56
74.42
+2.05%
150,529
0.45
Oct 23, 2025
75.35
75.64
71.41
73.20
73.06
-3.28%
338,115
1.01
Oct 22, 2025
76.46
77.51
75.54
75.82
75.68
-1.47%
253,354
0.75
Oct 21, 2025
75.15
77.60
73.11
77.09
76.95
+2.57%
316,137
0.93
Oct 20, 2025
73.85
75.80
73.85
75.30
75.16
+2.75%
201,938
0.59
Oct 17, 2025
73.49
74.31
72.60
73.42
73.28
-0.43%
183,808
0.54
Oct 16, 2025
73.51
74.75
72.30
73.87
73.73
+3.14%
290,700
0.84
Rows: