Want to see ARCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
147.46
147.46
139.68
143.54
143.54
-1.56%
365,154
0.97
Jun 29, 2026
144.34
146.95
144.14
145.81
145.81
-0.33%
365,607
0.98
Jun 26, 2026
150.02
150.02
143.17
146.29
146.29
-2.49%
1,477,177
4.17
Jun 25, 2026
146.24
153.87
145.92
150.02
150.02
+3.33%
358,481
1.02
Jun 24, 2026
143.84
146.22
141.25
145.18
145.18
+1.00%
439,176
1.26
Jun 23, 2026
146.46
146.46
143.54
143.74
143.74
-1.28%
331,588
0.95
Jun 22, 2026
146.31
148.02
144.13
145.60
145.60
+0.74%
394,045
1.13
Jun 18, 2026
146.94
149.51
142.79
144.53
144.53
-0.91%
951,805
2.77
Jun 17, 2026
159.92
160.18
144.63
145.85
145.85
-8.73%
740,376
2.18
Jun 16, 2026
165.18
166.94
159.22
159.80
159.80
-2.62%
412,999
1.22
Jun 15, 2026
172.51
172.79
162.32
164.10
164.10
-5.17%
594,150
1.78
Jun 12, 2026
174.61
176.69
171.75
173.04
173.04
+0.21%
399,442
1.20
Jun 11, 2026
168.33
174.03
166.73
172.67
172.67
+4.55%
365,016
1.10
Jun 10, 2026
159.99
169.64
156.03
165.16
165.16
-4.65%
789,228
2.41
Jun 09, 2026
169.69
173.59
163.41
173.22
173.22
+4.21%
873,184
2.75
Jun 08, 2026
157.50
167.58
156.64
166.22
166.22
+7.18%
512,828
1.64
Jun 05, 2026
150.00
155.68
149.99
155.09
155.09
+6.17%
491,675
1.59
Jun 04, 2026
143.00
146.31
141.97
146.08
146.08
+2.78%
239,244
0.77
Jun 03, 2026
141.22
142.76
138.99
142.13
142.13
+0.20%
238,269
0.77
Jun 02, 2026
140.80
142.68
138.69
141.85
141.85
+0.75%
223,118
0.72
Jun 01, 2026
135.08
141.05
133.97
140.80
140.80
+3.01%
256,630
0.83
May 29, 2026
132.36
138.00
129.16
136.69
136.69
+2.18%
342,438
1.10
May 28, 2026
131.75
136.56
131.29
133.78
133.78
+0.31%
292,077
0.92
May 27, 2026
131.48
134.29
129.50
133.37
133.37
+3.00%
377,732
1.20
May 26, 2026
125.15
130.69
124.70
129.49
129.49
+3.95%
176,356
0.56
May 22, 2026
125.00
125.38
122.92
124.57
124.57
+0.13%
180,320
0.57
May 21, 2026
123.03
125.30
120.82
124.41
124.41
-0.50%
227,170
0.71
May 20, 2026
119.55
125.35
119.30
125.03
125.03
+5.33%
200,779
0.63
May 19, 2026
122.65
122.65
117.73
118.70
118.70
-3.37%
190,706
0.60
May 18, 2026
122.71
124.74
122.00
122.84
122.84
+0.11%
320,759
1.01
May 15, 2026
118.45
123.18
117.56
122.71
122.71
+3.20%
292,320
0.92
May 14, 2026
112.53
118.94
109.96
118.90
118.90
+6.66%
744,811
2.43
May 13, 2026
113.09
114.24
110.64
111.48
111.48
-1.28%
371,088
1.22
May 12, 2026
118.31
118.31
111.12
112.92
112.92
-4.56%
307,602
0.99
May 11, 2026
120.96
121.90
117.80
118.31
118.31
-2.20%
241,280
0.78
May 08, 2026
121.66
122.17
120.42
120.97
120.97
-0.57%
266,011
0.86
May 07, 2026
123.23
124.65
121.36
121.78
121.66
-0.03%
277,221
0.88
May 06, 2026
120.12
123.95
119.99
121.82
121.70
+3.09%
423,354
1.36
May 05, 2026
117.33
120.96
117.28
118.17
118.05
+2.12%
448,301
1.44
May 04, 2026
124.08
124.08
115.28
115.72
115.61
-8.03%
390,838
1.25
May 01, 2026
128.84
129.30
125.26
125.82
125.70
-1.37%
262,213
0.81
Apr 30, 2026
126.64
127.96
123.93
127.57
127.44
+0.40%
322,537
0.98
Apr 29, 2026
129.20
135.10
124.09
127.06
126.93
-0.55%
493,518
1.47
Apr 28, 2026
126.99
130.89
123.78
127.76
127.63
+0.80%
537,110
1.58
Apr 27, 2026
123.25
127.57
122.12
126.74
126.62
+3.46%
593,743
1.77
Apr 24, 2026
119.58
124.66
116.83
122.50
122.38
+2.18%
340,785
1.02
Apr 23, 2026
119.95
122.22
119.10
119.89
119.77
+1.22%
212,630
0.64
Apr 22, 2026
120.28
120.53
117.46
118.45
118.33
-0.08%
135,016
0.40
Apr 21, 2026
119.04
121.03
116.84
118.54
118.42
-0.51%
221,884
0.66
Apr 20, 2026
117.28
121.17
116.84
119.15
119.03
+0.43%
294,978
0.88
Rows: