ArcBest Corporation (ARCB)
NASDAQ:ARCB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
103.22
104.82
101.61
103.55
103.55
-0.07%
314,726
0.93
Apr 06, 2026
99.26
103.87
98.92
103.62
103.62
+3.09%
258,206
0.76
Apr 03, 2026
98.23
101.81
97.10
100.51
100.51
0.00%
0
0.00
Apr 02, 2026
98.23
101.81
97.10
100.51
100.51
+0.85%
226,374
0.64
Apr 01, 2026
98.94
102.03
96.59
99.66
99.66
+1.32%
193,529
0.55
Mar 31, 2026
94.54
98.47
93.97
98.36
98.36
+5.25%
422,979
1.22
Mar 30, 2026
93.17
94.78
92.57
93.45
93.45
+1.06%
210,631
0.61
Mar 27, 2026
93.23
94.05
91.95
92.47
92.47
-2.80%
223,629
0.65
Mar 26, 2026
94.47
96.43
93.90
95.13
95.13
-0.67%
219,424
0.63
Mar 25, 2026
95.09
96.24
93.30
95.77
95.77
+1.24%
180,787
0.52
Mar 24, 2026
91.70
96.29
90.28
94.60
94.60
+2.79%
344,390
1.01
Mar 23, 2026
90.72
94.42
90.32
92.03
92.03
+5.08%
400,552
1.19
Mar 20, 2026
89.83
90.34
85.76
87.58
87.58
-1.88%
659,765
2.00
Mar 19, 2026
86.39
89.38
84.25
89.26
89.26
+2.50%
439,960
1.34
Mar 18, 2026
85.50
87.82
84.94
87.08
87.08
+1.30%
320,980
0.96
Mar 17, 2026
86.28
88.29
83.92
85.96
85.96
+2.18%
320,786
0.94
Mar 16, 2026
85.86
86.25
82.74
84.13
84.13
-0.87%
436,142
1.24
Mar 13, 2026
87.05
87.65
83.75
84.87
84.87
-0.60%
210,779
0.59
Mar 12, 2026
90.12
91.65
85.25
85.38
85.38
-7.10%
530,455
1.48
Mar 11, 2026
92.94
94.84
89.20
91.91
91.91
-1.85%
220,282
0.61
Mar 10, 2026
94.40
95.65
92.83
93.64
93.64
-0.53%
190,312
0.52
Mar 09, 2026
92.04
94.34
88.25
94.14
94.14
+0.92%
339,549
0.93
Mar 06, 2026
97.86
97.90
91.92
93.28
93.28
-6.45%
292,762
0.80
Mar 05, 2026
103.73
103.97
98.95
99.71
99.71
-5.00%
214,103
0.58
Mar 04, 2026
105.01
107.33
104.50
104.96
104.96
+0.38%
237,302
0.64
Mar 03, 2026
103.00
105.51
101.20
104.56
104.56
-1.87%
210,599
0.57
Mar 02, 2026
101.12
107.14
99.70
106.55
106.55
+3.79%
394,907
1.06
Feb 27, 2026
99.62
102.88
97.58
102.66
102.66
+0.99%
632,694
1.70
Feb 26, 2026
97.95
102.12
97.94
101.65
101.65
+5.12%
291,752
0.78
Feb 25, 2026
100.24
100.24
96.02
96.70
96.70
-3.33%
253,208
0.68
Feb 24, 2026
99.02
101.25
99.02
100.04
100.04
+1.03%
223,948
0.61
Feb 23, 2026
104.93
104.93
98.71
99.02
99.02
-5.78%
319,274
0.86
Feb 20, 2026
104.77
109.00
102.76
105.09
105.09
>-0.01%
312,860
0.84
Feb 19, 2026
102.59
105.42
102.59
105.10
105.10
+2.04%
207,513
0.55
Feb 18, 2026
104.89
106.56
102.26
103.00
103.00
-1.89%
241,245
0.64
Feb 17, 2026
104.97
107.47
104.73
104.98
104.98
+0.56%
289,593
0.76
Feb 16, 2026
101.19
106.32
100.53
104.40
104.40
0.00%
0
0.00
Feb 13, 2026
101.19
106.32
100.53
104.40
104.40
+2.77%
266,771
0.70
Feb 12, 2026
107.97
108.50
95.84
101.59
101.59
-4.19%
648,554
1.72
Feb 11, 2026
106.34
110.01
105.87
106.03
106.03
-0.03%
212,917
0.57
Feb 10, 2026
108.69
109.31
105.57
106.06
106.06
-2.30%
308,816
0.82
Feb 09, 2026
111.15
111.53
108.08
108.68
108.56
-2.93%
464,028
1.24
Feb 06, 2026
108.06
112.92
107.44
111.96
111.84
+2.11%
311,863
0.84
Feb 05, 2026
107.44
110.41
106.22
109.65
109.53
+0.09%
385,168
1.04
Feb 04, 2026
104.90
109.95
104.66
109.55
109.43
+5.60%
535,244
1.46
Feb 03, 2026
99.35
104.50
99.20
103.74
103.63
+4.00%
915,745
2.56
Feb 02, 2026
88.42
99.92
88.40
99.75
99.64
+10.56%
702,869
1.98
Jan 30, 2026
80.26
90.69
79.67
90.22
90.12
+5.76%
901,388
2.60
Jan 29, 2026
87.05
87.53
84.67
85.31
85.22
-0.78%
754,569
2.22
Jan 28, 2026
88.02
88.02
85.54
85.98
85.89
-1.06%
334,789
0.99
Rows: