Arcbest (ARCB)
NASDAQ:ARCB
Want to see ARCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
122.65
122.65
117.73
118.70
118.70
-3.37%
190,706
0.60
May 18, 2026
122.71
124.74
122.00
122.84
122.84
+0.11%
320,759
1.01
May 15, 2026
118.45
123.18
117.56
122.71
122.71
+3.20%
292,320
0.92
May 14, 2026
112.53
118.94
109.96
118.90
118.90
+6.66%
744,811
2.43
May 13, 2026
113.09
114.24
110.64
111.48
111.48
-1.28%
371,088
1.22
May 12, 2026
118.31
118.31
111.12
112.92
112.92
-4.56%
307,602
0.99
May 11, 2026
120.96
121.90
117.80
118.31
118.31
-2.20%
241,280
0.78
May 08, 2026
121.66
122.17
120.42
120.97
120.97
-0.57%
266,011
0.86
May 07, 2026
123.23
124.65
121.36
121.78
121.66
-0.03%
277,221
0.88
May 06, 2026
120.12
123.95
119.99
121.82
121.70
+3.09%
423,354
1.36
May 05, 2026
117.33
120.96
117.28
118.17
118.05
+2.12%
448,301
1.44
May 04, 2026
124.08
124.08
115.28
115.72
115.61
-8.03%
390,838
1.25
May 01, 2026
128.84
129.30
125.26
125.82
125.70
-1.37%
262,213
0.81
Apr 30, 2026
126.64
127.96
123.93
127.57
127.44
+0.40%
322,537
0.98
Apr 29, 2026
129.20
135.10
124.09
127.06
126.93
-0.55%
493,518
1.47
Apr 28, 2026
126.99
130.89
123.78
127.76
127.63
+0.80%
537,110
1.58
Apr 27, 2026
123.25
127.57
122.12
126.74
126.62
+3.46%
593,743
1.77
Apr 24, 2026
119.58
124.66
116.83
122.50
122.38
+2.18%
340,785
1.02
Apr 23, 2026
119.95
122.22
119.10
119.89
119.77
+1.22%
212,630
0.64
Apr 22, 2026
120.28
120.53
117.46
118.45
118.33
-0.08%
135,016
0.40
Apr 21, 2026
119.04
121.03
116.84
118.54
118.42
-0.51%
221,884
0.66
Apr 20, 2026
117.28
121.17
116.84
119.15
119.03
+0.43%
294,978
0.88
Apr 17, 2026
116.05
119.74
114.74
118.64
118.52
+3.92%
346,464
1.03
Apr 16, 2026
109.23
114.68
108.95
114.17
114.06
+5.53%
533,779
1.63
Apr 15, 2026
109.61
109.98
107.14
108.19
108.08
-1.79%
374,085
1.13
Apr 14, 2026
108.67
111.36
106.91
110.16
110.05
+1.47%
192,020
0.58
Apr 13, 2026
107.14
108.66
105.55
108.56
108.45
+0.07%
208,865
0.62
Apr 10, 2026
108.76
109.96
107.66
108.48
108.37
-0.68%
177,753
0.53
Apr 09, 2026
107.99
110.58
107.30
109.22
109.11
+0.81%
205,086
0.61
Apr 08, 2026
108.21
111.10
106.96
108.34
108.23
+4.63%
346,833
1.03
Apr 07, 2026
103.22
104.82
101.61
103.55
103.45
-0.07%
314,726
0.93
Apr 06, 2026
99.26
103.87
98.92
103.62
103.52
+3.09%
258,206
0.76
Apr 03, 2026
98.23
101.81
97.10
100.51
100.41
0.00%
0
0.00
Apr 02, 2026
98.23
101.81
97.10
100.51
100.41
+0.85%
226,374
0.64
Apr 01, 2026
98.94
102.03
96.59
99.66
99.56
+1.32%
193,529
0.55
Mar 31, 2026
94.54
98.47
93.97
98.36
98.26
+5.26%
422,979
1.22
Mar 30, 2026
93.17
94.78
92.57
93.45
93.36
+1.06%
210,631
0.61
Mar 27, 2026
93.23
94.05
91.95
92.47
92.38
-2.80%
223,629
0.65
Mar 26, 2026
94.47
96.43
93.90
95.13
95.04
-0.67%
219,424
0.63
Mar 25, 2026
95.09
96.24
93.30
95.77
95.68
+1.24%
180,787
0.52
Mar 24, 2026
91.70
96.29
90.28
94.60
94.51
+2.79%
363,714
1.06
Mar 23, 2026
90.72
94.42
90.32
92.03
91.94
+5.08%
400,553
1.19
Mar 20, 2026
89.83
90.34
85.76
87.58
87.49
-1.88%
659,765
2.00
Mar 19, 2026
86.39
89.38
84.25
89.26
89.17
+2.50%
441,029
1.34
Mar 18, 2026
85.50
87.82
84.94
87.08
86.99
+1.30%
320,980
0.96
Mar 17, 2026
86.28
88.29
83.92
85.96
85.88
+2.17%
320,786
0.94
Mar 16, 2026
85.86
86.25
82.74
84.13
84.05
-0.87%
436,142
1.24
Mar 13, 2026
87.05
87.65
83.75
84.87
84.79
-0.60%
210,779
0.59
Mar 12, 2026
90.12
91.65
85.25
85.38
85.30
-7.11%
530,455
1.48
Mar 11, 2026
92.94
94.84
89.20
91.91
91.82
-1.85%
220,282
0.61
Rows: