Education
About Us
Working with TipRanks
Follow Us
ArcBest Corporation (ARCB)
NASDAQ:ARCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
92.04
94.34
88.25
94.14
94.14
+0.92%
339,549
0.93
Mar 06, 2026
97.86
97.90
91.92
93.28
93.28
-6.45%
292,762
0.80
Mar 05, 2026
103.73
103.97
98.95
99.71
99.71
-5.00%
214,103
0.58
Mar 04, 2026
105.01
107.33
104.50
104.96
104.96
+0.38%
237,302
0.64
Mar 03, 2026
103.00
105.51
101.20
104.56
104.56
-1.87%
210,599
0.57
Mar 02, 2026
101.12
107.14
99.70
106.55
106.55
+3.79%
394,907
1.06
Feb 27, 2026
99.62
102.88
97.58
102.66
102.66
+0.99%
632,694
1.70
Feb 26, 2026
97.95
102.12
97.94
101.65
101.65
+5.12%
291,752
0.78
Feb 25, 2026
100.24
100.24
96.02
96.70
96.70
-3.33%
253,208
0.68
Feb 24, 2026
99.02
101.25
99.02
100.04
100.04
+1.03%
223,948
0.61
Feb 23, 2026
104.93
104.93
98.71
99.02
99.02
-5.78%
319,274
0.86
Feb 20, 2026
104.77
109.00
102.76
105.09
105.09
>-0.01%
312,860
0.84
Feb 19, 2026
102.59
105.42
102.59
105.10
105.10
+2.04%
207,513
0.55
Feb 18, 2026
104.89
106.56
102.26
103.00
103.00
-1.89%
241,245
0.64
Feb 17, 2026
104.97
107.47
104.73
104.98
104.98
+0.56%
289,593
0.76
Feb 16, 2026
101.19
106.32
100.53
104.40
104.40
0.00%
0
0.00
Feb 13, 2026
101.19
106.32
100.53
104.40
104.40
+2.77%
266,771
0.70
Feb 12, 2026
107.97
108.50
95.84
101.59
101.59
-4.19%
648,554
1.72
Feb 11, 2026
106.34
110.01
105.87
106.03
106.03
-0.03%
212,917
0.57
Feb 10, 2026
108.69
109.31
105.57
106.06
106.06
-2.30%
308,816
0.82
Feb 09, 2026
111.15
111.53
108.08
108.68
108.56
-2.93%
464,028
1.24
Feb 06, 2026
108.06
112.92
107.44
111.96
111.84
+2.11%
311,863
0.84
Feb 05, 2026
107.44
110.41
106.22
109.65
109.53
+0.09%
385,168
1.04
Feb 04, 2026
104.90
109.95
104.66
109.55
109.43
+5.60%
535,244
1.46
Feb 03, 2026
99.35
104.50
99.20
103.74
103.63
+4.00%
915,745
2.56
Feb 02, 2026
88.42
99.92
88.40
99.75
99.64
+10.56%
702,869
1.98
Jan 30, 2026
80.26
90.69
79.67
90.22
90.12
+5.76%
901,388
2.60
Jan 29, 2026
87.05
87.53
84.67
85.31
85.22
-0.78%
754,569
2.22
Jan 28, 2026
88.02
88.02
85.54
85.98
85.89
-1.06%
334,789
0.99
Jan 27, 2026
87.61
88.00
86.61
86.90
86.80
-1.06%
189,719
0.56
Jan 26, 2026
89.53
90.45
87.33
87.83
87.73
-2.06%
214,886
0.63
Jan 23, 2026
92.08
92.45
89.30
89.68
89.58
-2.52%
224,713
0.66
Jan 22, 2026
91.61
93.27
91.12
92.00
91.90
+0.56%
239,569
0.70
Jan 21, 2026
88.19
92.16
87.30
91.49
91.39
+6.03%
363,205
1.08
Jan 20, 2026
88.01
88.99
85.88
86.29
86.19
-4.71%
347,275
1.03
Jan 19, 2026
90.35
91.25
89.57
90.55
90.45
0.00%
0
0.00
Jan 16, 2026
90.35
91.25
89.57
90.55
90.45
-1.03%
526,742
1.56
Jan 15, 2026
90.00
91.84
88.97
91.49
91.39
+1.76%
342,411
1.02
Jan 14, 2026
86.63
90.07
86.36
89.91
89.81
+2.74%
363,926
1.10
Jan 13, 2026
87.86
88.57
86.55
87.51
87.41
-0.33%
245,499
0.74
Jan 12, 2026
86.81
88.01
85.72
87.80
87.70
+0.26%
314,496
0.95
Jan 09, 2026
87.19
88.51
85.11
87.57
87.47
+0.96%
373,261
1.13
Jan 08, 2026
82.77
87.53
82.13
86.74
86.64
+3.81%
391,284
1.20
Jan 07, 2026
85.77
86.37
82.86
83.56
83.47
-3.41%
310,255
0.95
Jan 06, 2026
82.93
86.65
82.66
86.51
86.41
+5.86%
480,207
1.48
Jan 05, 2026
77.07
82.64
77.07
81.72
81.63
+5.90%
473,348
1.46
Jan 02, 2026
74.25
77.38
73.72
77.17
77.08
+4.02%
254,203
0.78
Jan 01, 2026
75.38
75.50
74.09
74.19
74.11
0.00%
0
0.00
Dec 31, 2025
75.38
75.50
74.09
74.19
74.11
-1.73%
198,449
0.59
Dec 30, 2025
76.41
77.31
75.40
75.50
75.42
-1.81%
220,247
0.65
Rows: