Education
About Us
Working with TipRanks
Follow Us
Aqua Metals (AQMS)
NASDAQ:AQMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.02
7.22
6.99
7.01
7.01
-2.37%
63,080
0.03
Dec 10, 2025
7.28
7.35
7.02
7.18
7.18
-2.05%
95,538
0.04
Dec 09, 2025
7.00
7.61
6.93
7.33
7.33
+4.71%
139,093
0.06
Dec 08, 2025
7.27
7.53
6.98
7.00
7.00
-2.64%
81,303
0.03
Dec 05, 2025
7.39
7.84
7.03
7.19
7.19
-4.39%
157,168
0.07
Dec 04, 2025
7.27
7.55
6.90
7.52
7.52
+3.16%
345,160
0.14
Dec 03, 2025
7.79
7.90
7.26
7.29
7.29
-9.44%
211,003
0.09
Dec 02, 2025
7.59
8.12
7.59
8.05
8.05
+4.27%
100,320
0.04
Dec 01, 2025
7.63
8.00
7.25
7.72
7.72
-4.69%
126,896
0.05
Nov 28, 2025
7.59
8.28
7.59
8.10
8.10
+6.44%
92,897
0.04
Nov 26, 2025
7.03
7.76
7.03
7.61
7.61
+7.03%
124,315
0.05
Nov 25, 2025
7.03
7.28
6.96
7.11
7.11
+0.14%
88,339
0.04
Nov 24, 2025
6.88
7.21
6.60
7.10
7.10
+2.01%
101,166
0.04
Nov 21, 2025
6.61
7.08
6.50
6.96
6.96
+6.26%
163,049
0.07
Nov 20, 2025
7.27
7.46
6.45
6.55
6.55
-9.03%
222,591
0.09
Nov 19, 2025
7.35
8.39
7.16
7.20
7.20
-3.23%
361,794
0.15
Nov 18, 2025
6.66
7.58
6.66
7.44
7.44
+8.45%
263,894
0.11
Nov 17, 2025
6.30
7.23
6.18
6.86
6.86
+7.86%
244,459
0.10
Nov 14, 2025
6.29
6.75
6.29
6.36
6.36
-5.07%
148,561
0.06
Nov 13, 2025
7.10
7.45
6.69
6.70
6.70
-11.96%
253,145
0.11
Nov 12, 2025
6.71
8.10
6.71
7.61
7.61
+15.65%
731,769
0.31
Nov 11, 2025
6.71
7.06
6.44
6.58
6.58
-6.53%
270,637
0.12
Nov 10, 2025
7.31
7.60
6.77
7.04
7.04
-4.22%
544,281
0.23
Nov 07, 2025
6.41
7.50
6.41
7.35
7.35
+11.20%
383,542
0.16
Nov 06, 2025
6.80
7.13
6.50
6.61
6.61
-4.34%
271,264
0.12
Nov 05, 2025
6.97
7.21
6.75
6.91
6.91
-2.26%
338,814
0.15
Nov 04, 2025
6.92
7.74
6.89
7.07
7.07
-3.15%
412,104
0.18
Nov 03, 2025
8.20
8.70
7.20
7.30
7.30
-10.10%
468,560
0.20
Oct 31, 2025
8.83
9.00
7.50
8.12
8.12
-17.14%
1,279,519
0.56
Oct 30, 2025
7.11
11.48
6.90
9.80
9.80
+41.21%
7,859,165
3.62
Oct 29, 2025
7.24
7.62
6.54
6.94
6.94
-4.93%
435,606
0.20
Oct 28, 2025
7.80
8.30
7.21
7.30
7.30
-6.53%
421,258
0.20
Oct 27, 2025
9.00
9.02
7.80
7.81
7.81
-15.48%
592,022
0.28
Oct 24, 2025
9.98
10.48
9.22
9.24
9.24
-8.06%
467,421
0.22
Oct 23, 2025
9.86
10.21
9.10
10.05
10.05
+2.87%
480,517
0.23
Oct 22, 2025
10.51
11.25
9.00
9.77
9.77
-17.13%
745,925
0.35
Oct 21, 2025
11.95
14.11
11.12
11.79
11.79
-4.15%
1,095,179
0.52
Oct 20, 2025
14.29
14.59
12.13
12.30
12.30
-15.52%
1,125,999
0.54
Oct 17, 2025
13.67
16.79
13.42
14.56
14.56
-7.26%
1,200,394
0.58
Oct 16, 2025
17.25
19.48
13.75
15.70
15.70
+12.63%
8,984,968
4.65
Oct 15, 2025
23.11
23.11
11.56
13.94
13.94
-52.94%
7,309,652
4.02
Oct 14, 2025
16.90
39.40
15.48
29.62
29.62
+198.89%
34,583,500
27.21
Oct 13, 2025
6.35
13.22
6.35
9.91
9.91
+75.09%
26,114,180
30.33
Oct 10, 2025
6.40
6.49
5.58
5.66
5.66
-7.67%
194,144
0.23
Oct 09, 2025
5.30
6.40
5.25
6.13
6.13
+14.47%
332,576
0.39
Oct 08, 2025
5.62
5.80
5.25
5.36
5.36
-10.15%
201,452
0.23
Oct 07, 2025
6.32
6.56
5.55
5.96
5.96
-5.25%
263,399
0.25
Oct 06, 2025
7.01
7.24
6.01
6.29
6.29
-10.01%
249,076
0.24
Oct 03, 2025
7.65
8.25
6.70
6.99
6.99
-8.63%
509,809
0.50
Oct 02, 2025
6.85
7.89
6.78
7.65
7.65
+13.00%
445,502
0.44
Rows: