Aqua Metals (AQMS)
NASDAQ:AQMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.97
4.08
3.90
3.95
3.95
-2.95%
20,746
0.08
Apr 08, 2026
3.87
4.10
3.77
4.07
4.07
+7.67%
81,231
0.31
Apr 07, 2026
3.98
3.98
3.65
3.78
3.78
-1.82%
46,809
0.18
Apr 06, 2026
3.80
3.94
3.74
3.85
3.85
-0.52%
27,723
0.10
Apr 03, 2026
3.91
4.12
3.73
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
3.91
4.12
3.73
3.87
3.87
-3.97%
36,917
0.14
Apr 01, 2026
4.09
4.20
3.83
4.03
4.03
-5.84%
48,165
0.18
Mar 31, 2026
3.94
4.44
3.87
4.28
4.28
+14.13%
72,370
0.26
Mar 30, 2026
3.63
3.85
3.60
3.75
3.75
+3.31%
25,095
0.09
Mar 27, 2026
3.75
3.83
3.52
3.63
3.63
-4.97%
34,139
0.12
Mar 26, 2026
4.12
4.13
3.71
3.82
3.82
-7.28%
43,686
0.16
Mar 25, 2026
4.00
4.14
3.99
4.12
4.12
+5.64%
17,164
0.06
Mar 24, 2026
4.09
4.38
3.90
3.90
3.90
-5.80%
67,517
0.24
Mar 23, 2026
4.48
4.48
4.00
4.14
4.14
-3.72%
42,762
0.15
Mar 20, 2026
4.38
4.38
4.14
4.30
4.30
+1.18%
43,593
0.15
Mar 19, 2026
4.40
4.40
4.20
4.25
4.25
-5.35%
36,417
0.13
Mar 18, 2026
4.60
4.60
4.33
4.49
4.49
-2.39%
36,530
0.13
Mar 17, 2026
4.55
4.71
4.53
4.60
4.60
+1.32%
19,031
0.07
Mar 16, 2026
4.60
4.78
4.52
4.54
4.54
-2.58%
24,417
0.08
Mar 13, 2026
4.82
4.98
4.62
4.66
4.66
-5.28%
40,146
0.14
Mar 12, 2026
4.75
4.96
4.69
4.92
4.92
+2.50%
21,415
0.07
Mar 11, 2026
4.74
4.85
4.70
4.80
4.80
+1.69%
11,642
0.04
Mar 10, 2026
4.75
4.98
4.67
4.72
4.72
-3.67%
51,247
0.18
Mar 09, 2026
4.65
4.96
4.56
4.90
4.90
+2.73%
46,363
0.16
Mar 06, 2026
4.69
4.98
4.66
4.77
4.77
-1.24%
21,755
0.07
Mar 05, 2026
4.80
4.99
4.71
4.83
4.83
-2.03%
23,523
0.08
Mar 04, 2026
4.79
5.00
4.58
4.93
4.93
+0.82%
62,292
0.21
Mar 03, 2026
4.75
4.89
4.54
4.89
4.89
+0.41%
38,486
0.13
Mar 02, 2026
4.83
4.91
4.75
4.87
4.87
-0.61%
32,045
0.11
Feb 27, 2026
4.94
5.05
4.76
4.90
4.90
-2.78%
24,042
0.08
Feb 26, 2026
5.07
5.19
4.85
5.04
5.04
-0.98%
47,915
0.16
Feb 25, 2026
5.02
5.15
4.83
5.09
5.09
+0.59%
38,345
0.12
Feb 24, 2026
4.59
5.10
4.57
5.06
5.06
+6.75%
54,547
0.18
Feb 23, 2026
4.76
4.77
4.62
4.74
4.74
-1.04%
25,179
0.08
Feb 20, 2026
4.75
4.84
4.61
4.79
4.79
+0.63%
29,433
0.09
Feb 19, 2026
4.72
4.77
4.61
4.76
4.76
+0.42%
20,621
0.06
Feb 18, 2026
4.58
4.86
4.58
4.74
4.74
+2.38%
31,712
0.10
Feb 17, 2026
4.63
4.69
4.37
4.63
4.63
-1.91%
30,532
0.09
Feb 16, 2026
4.39
4.78
4.25
4.72
4.72
0.00%
0
0.00
Feb 13, 2026
4.39
4.78
4.25
4.72
4.72
+8.26%
78,621
0.24
Feb 12, 2026
4.32
4.39
4.01
4.36
4.36
+0.93%
119,139
0.35
Feb 11, 2026
4.50
4.70
4.12
4.32
4.32
-10.37%
440,870
1.30
Feb 10, 2026
4.89
4.89
4.60
4.64
4.64
-3.73%
36,680
0.11
Feb 09, 2026
4.72
4.92
4.65
4.82
4.82
+1.05%
42,442
0.12
Feb 06, 2026
4.25
4.77
4.25
4.77
4.77
+13.03%
82,142
0.23
Feb 05, 2026
4.53
4.65
4.21
4.22
4.22
-9.05%
89,551
0.25
Feb 04, 2026
4.83
4.93
4.41
4.64
4.64
-5.11%
84,324
0.23
Feb 03, 2026
4.85
5.05
4.62
4.89
4.89
+1.03%
173,617
0.47
Feb 02, 2026
4.75
4.97
4.75
4.84
4.84
+1.47%
73,134
0.19
Jan 30, 2026
5.06
5.15
4.72
4.77
4.77
-8.45%
117,150
0.23
Rows: