Education
About Us
Working with TipRanks
Follow Us
Aqua Metals (AQMS)
NASDAQ:AQMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.60
4.60
4.33
4.49
4.49
-2.39%
36,530
0.13
Mar 17, 2026
4.55
4.71
4.53
4.60
4.60
+1.32%
19,031
0.07
Mar 16, 2026
4.60
4.78
4.52
4.54
4.54
-2.58%
24,417
0.08
Mar 13, 2026
4.82
4.98
4.62
4.66
4.66
-5.28%
40,146
0.14
Mar 12, 2026
4.75
4.96
4.69
4.92
4.92
+2.50%
21,415
0.07
Mar 11, 2026
4.74
4.85
4.70
4.80
4.80
+1.69%
11,642
0.04
Mar 10, 2026
4.75
4.98
4.67
4.72
4.72
-3.67%
51,247
0.18
Mar 09, 2026
4.65
4.96
4.56
4.90
4.90
+2.73%
46,363
0.16
Mar 06, 2026
4.69
4.98
4.66
4.77
4.77
-1.24%
21,755
0.07
Mar 05, 2026
4.80
4.99
4.71
4.83
4.83
-2.03%
23,523
0.08
Mar 04, 2026
4.79
5.00
4.58
4.93
4.93
+0.82%
62,292
0.21
Mar 03, 2026
4.75
4.89
4.54
4.89
4.89
+0.41%
38,486
0.13
Mar 02, 2026
4.83
4.91
4.75
4.87
4.87
-0.61%
32,045
0.11
Feb 27, 2026
4.94
5.05
4.76
4.90
4.90
-2.78%
24,042
0.08
Feb 26, 2026
5.07
5.19
4.85
5.04
5.04
-0.98%
47,915
0.16
Feb 25, 2026
5.02
5.15
4.83
5.09
5.09
+0.59%
38,345
0.12
Feb 24, 2026
4.59
5.10
4.57
5.06
5.06
+6.75%
54,547
0.18
Feb 23, 2026
4.76
4.77
4.62
4.74
4.74
-1.04%
25,179
0.08
Feb 20, 2026
4.75
4.84
4.61
4.79
4.79
+0.63%
29,433
0.09
Feb 19, 2026
4.72
4.77
4.61
4.76
4.76
+0.42%
20,621
0.06
Feb 18, 2026
4.58
4.86
4.58
4.74
4.74
+2.38%
31,712
0.10
Feb 17, 2026
4.63
4.69
4.37
4.63
4.63
-1.91%
30,532
0.09
Feb 16, 2026
4.39
4.78
4.25
4.72
4.72
0.00%
0
0.00
Feb 13, 2026
4.39
4.78
4.25
4.72
4.72
+8.26%
78,621
0.24
Feb 12, 2026
4.32
4.39
4.01
4.36
4.36
+0.93%
119,139
0.35
Feb 11, 2026
4.50
4.70
4.12
4.32
4.32
-10.37%
440,870
1.30
Feb 10, 2026
4.89
4.89
4.60
4.64
4.64
-3.73%
36,680
0.11
Feb 09, 2026
4.72
4.92
4.65
4.82
4.82
+1.05%
42,442
0.12
Feb 06, 2026
4.25
4.77
4.25
4.77
4.77
+13.03%
82,142
0.23
Feb 05, 2026
4.53
4.65
4.21
4.22
4.22
-9.05%
89,551
0.25
Feb 04, 2026
4.83
4.93
4.41
4.64
4.64
-5.11%
84,324
0.23
Feb 03, 2026
4.85
5.05
4.62
4.89
4.89
+1.03%
173,617
0.47
Feb 02, 2026
4.75
4.97
4.75
4.84
4.84
+1.47%
73,134
0.19
Jan 30, 2026
5.06
5.15
4.72
4.77
4.77
-8.45%
117,150
0.23
Jan 29, 2026
5.30
5.30
4.86
5.21
5.21
-1.14%
125,165
0.24
Jan 28, 2026
5.43
5.54
5.17
5.27
5.27
-2.95%
112,612
0.22
Jan 27, 2026
5.16
5.53
5.06
5.43
5.43
+4.62%
165,223
0.31
Jan 26, 2026
5.31
5.34
5.11
5.19
5.19
+3.18%
145,829
0.27
Jan 23, 2026
5.39
5.48
4.91
5.03
5.03
-8.88%
404,814
0.76
Jan 22, 2026
5.73
5.75
5.22
5.52
5.52
-4.33%
516,871
0.96
Jan 21, 2026
6.94
7.65
5.54
5.77
5.77
-6.33%
11,855,760
32.32
Jan 20, 2026
6.03
6.38
5.99
6.16
6.16
+0.16%
151,252
0.40
Jan 19, 2026
6.07
6.18
5.93
6.15
6.15
0.00%
0
0.00
Jan 16, 2026
6.07
6.18
5.93
6.15
6.15
+1.15%
71,161
0.13
Jan 15, 2026
6.24
6.32
5.96
6.08
6.08
-1.14%
100,487
0.15
Jan 14, 2026
5.82
6.26
5.63
6.15
6.15
+5.85%
155,015
0.13
Jan 13, 2026
6.01
6.01
5.64
5.81
5.81
0.00%
84,390
0.05
Jan 12, 2026
5.79
6.22
5.48
5.81
5.81
+5.44%
148,447
0.09
Jan 09, 2026
5.54
5.80
5.48
5.51
5.51
+0.64%
90,081
0.06
Jan 08, 2026
5.41
5.59
5.38
5.48
5.48
-1.17%
63,629
0.04
Rows: