Aqua Metals (AQMS)
NASDAQ:AQMS
Want to see AQMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.85
4.01
3.85
3.97
3.97
+1.02%
29,817
0.66
May 20, 2026
3.90
4.05
3.85
3.93
3.93
+0.51%
32,859
0.72
May 19, 2026
3.91
4.02
3.80
3.91
3.91
-2.01%
48,143
1.07
May 18, 2026
4.15
4.21
3.90
3.99
3.99
-3.16%
58,122
1.31
May 15, 2026
4.59
4.60
4.12
4.12
4.12
-10.82%
58,288
1.32
May 14, 2026
5.02
5.16
4.55
4.62
4.62
-7.78%
99,615
2.35
May 13, 2026
4.99
5.20
4.73
5.01
5.01
+2.66%
71,874
1.69
May 12, 2026
4.90
4.95
4.66
4.88
4.88
-0.61%
52,287
1.20
May 11, 2026
4.85
5.21
4.80
4.91
4.91
+1.66%
31,567
0.63
May 08, 2026
5.22
5.22
4.80
4.83
4.83
-6.03%
86,850
1.76
May 07, 2026
5.61
5.61
5.11
5.14
5.14
-8.21%
45,173
0.92
May 06, 2026
5.47
5.64
5.22
5.60
5.60
+3.32%
56,933
1.15
May 05, 2026
5.40
5.49
5.25
5.42
5.42
+1.88%
27,469
0.54
May 04, 2026
5.17
5.60
5.09
5.32
5.32
+2.90%
112,044
2.23
May 01, 2026
5.13
5.30
4.96
5.17
5.17
+0.78%
67,030
1.29
Apr 30, 2026
4.60
5.30
4.58
5.13
5.13
+11.52%
163,580
3.24
Apr 29, 2026
4.53
4.60
4.31
4.60
4.60
+1.10%
50,479
0.98
Apr 28, 2026
4.60
4.78
4.47
4.55
4.55
-1.09%
50,808
0.96
Apr 27, 2026
4.70
4.70
4.40
4.60
4.60
-1.29%
28,791
0.53
Apr 24, 2026
4.42
4.66
4.36
4.66
4.66
+5.91%
32,111
0.57
Apr 23, 2026
4.62
4.62
4.30
4.40
4.40
-5.78%
36,384
0.63
Apr 22, 2026
4.50
4.68
4.46
4.67
4.67
+6.38%
49,542
0.78
Apr 21, 2026
4.54
4.64
4.32
4.39
4.39
-3.30%
41,890
0.59
Apr 20, 2026
4.45
4.66
4.42
4.54
4.54
+3.18%
39,960
0.15
Apr 17, 2026
4.41
4.81
4.37
4.40
4.40
+0.46%
92,898
0.36
Apr 16, 2026
4.29
4.43
4.17
4.38
4.38
+1.62%
45,682
0.18
Apr 15, 2026
4.00
4.31
4.00
4.31
4.31
+6.95%
41,713
0.16
Apr 14, 2026
4.00
4.08
3.90
4.03
4.03
+2.81%
35,640
0.14
Apr 13, 2026
3.96
4.00
3.86
3.92
3.92
0.00%
19,223
0.07
Apr 10, 2026
4.08
4.10
3.85
3.92
3.92
-0.76%
20,481
0.08
Apr 09, 2026
3.97
4.08
3.90
3.95
3.95
-2.95%
20,746
0.08
Apr 08, 2026
3.87
4.10
3.77
4.07
4.07
+7.67%
81,231
0.31
Apr 07, 2026
3.98
3.98
3.65
3.78
3.78
-1.82%
46,809
0.18
Apr 06, 2026
3.80
3.94
3.74
3.85
3.85
-0.52%
27,723
0.10
Apr 03, 2026
3.91
4.12
3.73
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
3.91
4.12
3.73
3.87
3.87
-3.97%
36,917
0.14
Apr 01, 2026
4.09
4.20
3.83
4.03
4.03
-5.84%
48,165
0.18
Mar 31, 2026
3.94
4.44
3.87
4.28
4.28
+14.13%
72,370
0.26
Mar 30, 2026
3.63
3.85
3.60
3.75
3.75
+3.31%
25,095
0.09
Mar 27, 2026
3.75
3.83
3.52
3.63
3.63
-4.97%
34,139
0.12
Mar 26, 2026
4.12
4.13
3.71
3.82
3.82
-7.28%
43,686
0.16
Mar 25, 2026
4.00
4.14
3.99
4.12
4.12
+5.64%
17,164
0.06
Mar 24, 2026
4.09
4.38
3.90
3.90
3.90
-5.80%
67,517
0.24
Mar 23, 2026
4.48
4.48
4.00
4.14
4.14
-3.72%
42,762
0.15
Mar 20, 2026
4.38
4.38
4.14
4.30
4.30
+1.18%
43,593
0.15
Mar 19, 2026
4.40
4.40
4.20
4.25
4.25
-5.35%
36,417
0.13
Mar 18, 2026
4.60
4.60
4.33
4.49
4.49
-2.39%
36,530
0.13
Mar 17, 2026
4.55
4.71
4.53
4.60
4.60
+1.32%
19,031
0.07
Mar 16, 2026
4.60
4.78
4.52
4.54
4.54
-2.58%
24,417
0.08
Mar 13, 2026
4.82
4.98
4.62
4.66
4.66
-5.28%
40,146
0.14
Rows: