Education
About Us
Working with TipRanks
Follow Us
Aqua Metals (AQMS)
NASDAQ:AQMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.06
5.15
4.72
4.77
4.77
-8.45%
117,150
0.23
Jan 29, 2026
5.30
5.30
4.86
5.21
5.21
-1.14%
125,165
0.24
Jan 28, 2026
5.43
5.54
5.17
5.27
5.27
-2.95%
112,612
0.22
Jan 27, 2026
5.16
5.53
5.06
5.43
5.43
+4.62%
165,223
0.31
Jan 26, 2026
5.31
5.34
5.11
5.19
5.19
+3.18%
145,829
0.27
Jan 23, 2026
5.39
5.48
4.91
5.03
5.03
-8.88%
404,814
0.76
Jan 22, 2026
5.73
5.75
5.22
5.52
5.52
-4.33%
516,871
0.96
Jan 21, 2026
6.94
7.65
5.54
5.77
5.77
-6.33%
11,855,760
32.32
Jan 20, 2026
6.03
6.38
5.99
6.16
6.16
+0.16%
151,252
0.40
Jan 19, 2026
6.07
6.18
5.93
6.15
6.15
0.00%
0
0.00
Jan 16, 2026
6.07
6.18
5.93
6.15
6.15
+1.15%
71,161
0.13
Jan 15, 2026
6.24
6.32
5.96
6.08
6.08
-1.14%
100,487
0.15
Jan 14, 2026
5.82
6.26
5.63
6.15
6.15
+5.85%
155,015
0.13
Jan 13, 2026
6.01
6.01
5.64
5.81
5.81
0.00%
84,390
0.05
Jan 12, 2026
5.79
6.22
5.48
5.81
5.81
+5.44%
148,447
0.09
Jan 09, 2026
5.54
5.80
5.48
5.51
5.51
+0.64%
90,081
0.06
Jan 08, 2026
5.41
5.59
5.38
5.48
5.48
-1.17%
63,629
0.04
Jan 07, 2026
5.41
5.84
5.41
5.54
5.54
-1.77%
115,409
0.07
Jan 06, 2026
5.52
5.71
5.13
5.64
5.64
-1.40%
178,359
0.11
Jan 05, 2026
5.43
5.80
5.03
5.72
5.72
+7.32%
139,637
0.09
Jan 02, 2026
4.86
5.50
4.84
5.33
5.33
+11.04%
138,403
0.08
Dec 31, 2025
4.70
4.85
4.62
4.80
4.80
+0.84%
103,862
0.06
Dec 30, 2025
4.70
4.98
4.69
4.76
4.76
-0.21%
84,048
0.05
Dec 29, 2025
4.68
4.96
4.66
4.77
4.77
-1.65%
115,525
0.07
Dec 26, 2025
5.25
5.37
4.77
4.85
4.85
-8.83%
180,434
0.09
Dec 24, 2025
5.36
5.50
5.25
5.32
5.32
-0.75%
66,533
0.03
Dec 23, 2025
5.51
5.84
5.30
5.36
5.36
-6.62%
93,490
0.04
Dec 22, 2025
5.42
5.80
5.42
5.74
5.74
+6.10%
107,903
0.04
Dec 19, 2025
5.49
5.79
5.30
5.41
5.41
-0.92%
126,150
0.05
Dec 18, 2025
5.74
5.78
5.41
5.46
5.46
-2.15%
106,065
0.04
Dec 17, 2025
6.15
6.29
5.58
5.58
5.58
-11.15%
211,402
0.09
Dec 16, 2025
6.10
6.35
6.05
6.28
6.28
+3.80%
60,411
0.03
Dec 15, 2025
6.55
6.68
5.96
6.05
6.05
-6.20%
102,704
0.04
Dec 12, 2025
6.98
7.15
6.45
6.45
6.45
-7.99%
135,628
0.06
Dec 11, 2025
7.02
7.22
6.99
7.01
7.01
-2.37%
63,080
0.03
Dec 10, 2025
7.28
7.35
7.02
7.18
7.18
-2.05%
95,538
0.04
Dec 09, 2025
7.00
7.61
6.93
7.33
7.33
+4.71%
139,093
0.06
Dec 08, 2025
7.27
7.53
6.98
7.00
7.00
-2.64%
81,303
0.03
Dec 05, 2025
7.39
7.84
7.03
7.19
7.19
-4.39%
157,168
0.07
Dec 04, 2025
7.27
7.55
6.90
7.52
7.52
+3.16%
345,160
0.14
Dec 03, 2025
7.79
7.90
7.26
7.29
7.29
-9.44%
211,003
0.09
Dec 02, 2025
7.59
8.12
7.59
8.05
8.05
+4.27%
100,320
0.04
Dec 01, 2025
7.63
8.00
7.25
7.72
7.72
-4.69%
126,896
0.05
Nov 28, 2025
7.59
8.28
7.59
8.10
8.10
+6.44%
92,897
0.04
Nov 26, 2025
7.03
7.76
7.03
7.61
7.61
+7.03%
124,315
0.05
Nov 25, 2025
7.03
7.28
6.96
7.11
7.11
+0.14%
88,339
0.04
Nov 24, 2025
6.88
7.21
6.60
7.10
7.10
+2.01%
101,166
0.04
Nov 21, 2025
6.61
7.08
6.50
6.96
6.96
+6.26%
163,049
0.07
Nov 20, 2025
7.27
7.46
6.45
6.55
6.55
-9.03%
222,591
0.09
Nov 19, 2025
7.35
8.39
7.16
7.20
7.20
-3.23%
361,794
0.15
Rows: