Aptiv PLC (APTV)
NYSE:APTV
Want to see APTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
54.21
55.02
52.94
53.01
53.01
-2.45%
2,894,536
1.03
May 15, 2026
56.74
56.99
54.30
54.34
54.34
-5.59%
4,684,243
1.69
May 14, 2026
55.05
57.78
54.83
57.56
57.56
+6.18%
4,034,872
1.49
May 13, 2026
55.43
56.48
53.99
54.21
54.21
-1.35%
4,280,146
1.60
May 12, 2026
55.71
56.44
54.83
54.95
54.95
-0.83%
2,750,165
1.03
May 11, 2026
57.14
57.60
55.39
55.41
55.41
-4.37%
3,772,948
1.42
May 08, 2026
57.93
58.27
57.01
57.94
57.94
+1.45%
5,007,547
1.92
May 07, 2026
57.16
58.05
56.76
57.11
57.11
+0.55%
4,418,405
1.72
May 06, 2026
55.46
57.71
55.46
56.80
56.80
+3.59%
4,980,228
1.99
May 05, 2026
58.11
59.28
52.38
54.83
54.83
-7.90%
10,166,410
4.28
May 04, 2026
60.13
60.84
59.24
59.53
59.53
-1.59%
3,085,582
1.31
May 01, 2026
60.29
61.03
59.66
60.49
60.49
+0.38%
2,473,685
1.03
Apr 30, 2026
58.61
60.49
58.52
60.26
60.26
+3.31%
2,290,003
0.95
Apr 29, 2026
58.83
59.14
58.26
58.33
58.33
-1.34%
2,347,408
0.97
Apr 28, 2026
59.95
60.19
58.73
59.12
59.12
-1.58%
2,664,553
1.10
Apr 27, 2026
60.03
60.89
59.74
60.07
60.07
-0.05%
2,199,873
0.91
Apr 24, 2026
60.44
61.10
59.65
60.10
60.10
-0.51%
1,762,458
0.73
Apr 23, 2026
60.48
61.06
59.43
60.41
60.41
-0.74%
1,942,813
0.81
Apr 22, 2026
61.18
61.67
60.03
60.86
60.86
+0.10%
2,658,473
1.11
Apr 21, 2026
61.02
62.43
60.68
60.80
60.80
-0.05%
2,190,208
0.92
Apr 20, 2026
59.24
60.89
59.23
60.83
60.83
+2.03%
2,004,362
0.83
Apr 17, 2026
59.45
61.62
59.45
59.62
59.62
+3.65%
3,501,103
1.46
Apr 16, 2026
58.61
59.22
56.56
57.52
57.52
-1.61%
4,062,980
1.75
Apr 15, 2026
58.92
59.47
57.54
58.46
58.46
-1.03%
2,383,238
1.01
Apr 14, 2026
59.83
60.60
59.01
59.07
59.07
-0.49%
2,919,986
1.24
Apr 13, 2026
58.94
59.65
58.28
59.36
59.36
-0.49%
2,606,493
1.09
Apr 10, 2026
60.57
61.01
59.48
59.65
59.65
-0.78%
2,365,480
1.00
Apr 09, 2026
60.35
60.88
59.26
60.12
60.12
-1.00%
2,679,356
1.12
Apr 08, 2026
61.42
62.59
60.27
60.73
60.73
+4.31%
3,025,838
1.27
Apr 07, 2026
59.84
60.03
57.76
58.22
58.22
-3.55%
3,040,180
1.28
Apr 06, 2026
60.64
60.95
59.74
60.36
60.36
-1.03%
1,758,867
0.74
Apr 03, 2026
60.80
62.17
59.16
60.99
60.99
0.00%
0
0.00
Apr 02, 2026
60.80
62.17
59.16
60.99
60.99
-1.77%
4,050,235
1.71
Apr 01, 2026
60.16
62.34
59.66
62.09
62.09
+5.55%
4,785,299
2.06
Mar 31, 2026
67.72
70.24
67.28
69.44
58.82
+4.20%
2,324,295
1.02
Mar 30, 2026
67.96
67.96
65.63
66.64
56.45
-0.60%
2,587,527
1.14
Mar 27, 2026
69.93
70.29
66.96
67.04
56.79
-5.51%
2,758,502
1.23
Mar 26, 2026
70.04
71.69
70.00
70.95
60.10
+0.08%
1,659,038
0.75
Mar 25, 2026
71.15
72.18
70.55
70.89
60.05
-0.04%
1,937,579
0.88
Mar 24, 2026
70.09
72.14
70.03
70.92
60.08
-0.08%
2,135,253
0.98
Mar 23, 2026
70.24
71.37
69.51
70.98
60.13
+4.23%
1,886,901
0.88
Mar 20, 2026
69.08
69.24
67.48
68.10
57.69
-1.55%
7,502,249
3.63
Mar 19, 2026
69.03
70.00
68.30
69.17
58.59
-1.37%
2,489,278
1.20
Mar 18, 2026
70.66
71.92
70.06
70.13
59.41
-2.62%
1,873,454
0.88
Mar 17, 2026
72.47
73.04
71.34
72.02
61.01
+0.63%
2,011,924
0.94
Mar 16, 2026
70.76
72.43
70.49
71.57
60.63
+1.52%
2,685,222
1.26
Mar 13, 2026
70.74
71.19
69.86
70.50
59.72
+0.61%
2,163,833
1.02
Mar 12, 2026
70.70
71.47
69.27
70.07
59.36
-0.35%
2,914,457
1.38
Mar 11, 2026
71.50
72.95
70.10
70.32
59.57
-2.40%
2,240,693
1.07
Mar 10, 2026
73.19
73.19
71.68
72.05
61.03
-1.10%
2,345,614
1.12
Rows: