Aptiv PLC (APTV)
NYSE:APTV
Want to see APTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
63.77
64.86
62.93
63.68
63.68
+1.29%
5,456,837
1.59
Jun 17, 2026
65.17
65.67
62.56
62.87
62.87
-4.28%
3,227,173
0.94
Jun 16, 2026
66.66
67.07
65.43
65.68
65.68
-1.41%
2,580,581
0.75
Jun 15, 2026
69.28
70.36
66.51
66.62
66.62
-2.10%
2,700,986
0.79
Jun 12, 2026
68.86
69.60
67.74
68.05
68.05
+0.13%
1,965,848
0.57
Jun 11, 2026
65.55
68.30
64.64
67.96
67.96
+4.23%
2,691,362
0.79
Jun 10, 2026
67.40
68.52
65.13
65.20
65.20
-4.79%
2,676,603
0.78
Jun 09, 2026
70.00
70.93
66.24
68.48
68.48
-1.17%
4,118,526
1.22
Jun 08, 2026
69.01
70.73
68.53
69.29
69.29
+1.01%
2,731,515
0.81
Jun 05, 2026
72.01
73.01
68.35
68.60
68.60
-5.92%
5,326,118
1.59
Jun 04, 2026
76.31
76.50
72.17
72.92
72.92
-5.08%
6,390,361
1.95
Jun 03, 2026
73.10
78.49
72.76
76.82
76.82
+4.02%
6,969,363
2.18
Jun 02, 2026
69.00
74.30
68.84
73.85
73.85
+7.65%
6,761,546
2.16
Jun 01, 2026
67.31
68.84
66.78
68.60
68.60
+0.97%
5,021,851
1.63
May 29, 2026
63.73
68.18
63.21
67.94
67.94
+6.71%
8,572,818
2.87
May 28, 2026
62.37
63.95
62.27
63.67
63.67
+2.86%
3,850,714
1.29
May 27, 2026
59.59
62.17
59.59
61.90
61.90
+5.34%
3,623,231
1.23
May 26, 2026
57.94
58.98
57.71
58.76
58.76
+2.44%
2,752,465
0.94
May 22, 2026
56.32
57.73
55.87
57.36
57.36
+2.70%
2,833,468
0.97
May 21, 2026
53.70
56.10
53.58
55.85
55.85
+2.35%
2,448,509
0.84
May 20, 2026
53.08
54.65
52.27
54.57
54.57
+3.80%
2,597,881
0.90
May 19, 2026
52.28
53.78
51.68
52.57
52.57
-0.83%
4,442,798
1.56
May 18, 2026
54.21
55.02
52.94
53.01
53.01
-2.45%
2,894,536
1.03
May 15, 2026
56.74
56.99
54.30
54.34
54.34
-5.59%
4,684,243
1.69
May 14, 2026
55.05
57.78
54.83
57.56
57.56
+6.18%
4,034,872
1.49
May 13, 2026
55.43
56.48
53.99
54.21
54.21
-1.35%
4,280,146
1.60
May 12, 2026
55.71
56.44
54.83
54.95
54.95
-0.83%
2,750,165
1.03
May 11, 2026
57.14
57.60
55.39
55.41
55.41
-4.37%
3,772,948
1.42
May 08, 2026
57.93
58.27
57.01
57.94
57.94
+1.45%
5,007,547
1.92
May 07, 2026
57.16
58.05
56.76
57.11
57.11
+0.55%
4,418,405
1.72
May 06, 2026
55.46
57.71
55.46
56.80
56.80
+3.59%
4,980,228
1.99
May 05, 2026
58.11
59.28
52.38
54.83
54.83
-7.90%
10,166,410
4.28
May 04, 2026
60.13
60.84
59.24
59.53
59.53
-1.59%
3,085,582
1.31
May 01, 2026
60.29
61.03
59.66
60.49
60.49
+0.38%
2,473,685
1.03
Apr 30, 2026
58.61
60.49
58.52
60.26
60.26
+3.31%
2,290,003
0.95
Apr 29, 2026
58.83
59.14
58.26
58.33
58.33
-1.34%
2,347,408
0.97
Apr 28, 2026
59.95
60.19
58.73
59.12
59.12
-1.58%
2,664,553
1.10
Apr 27, 2026
60.03
60.89
59.74
60.07
60.07
-0.05%
2,199,873
0.91
Apr 24, 2026
60.44
61.10
59.65
60.10
60.10
-0.51%
1,762,458
0.73
Apr 23, 2026
60.48
61.06
59.43
60.41
60.41
-0.74%
1,942,813
0.81
Apr 22, 2026
61.18
61.67
60.03
60.86
60.86
+0.10%
2,658,473
1.11
Apr 21, 2026
61.02
62.43
60.68
60.80
60.80
-0.05%
2,190,208
0.92
Apr 20, 2026
59.24
60.89
59.23
60.83
60.83
+2.03%
2,004,362
0.83
Apr 17, 2026
59.45
61.62
59.45
59.62
59.62
+3.65%
3,501,103
1.46
Apr 16, 2026
58.61
59.22
56.56
57.52
57.52
-1.61%
4,062,980
1.75
Apr 15, 2026
58.92
59.47
57.54
58.46
58.46
-1.03%
2,383,238
1.01
Apr 14, 2026
59.83
60.60
59.01
59.07
59.07
-0.49%
2,919,986
1.24
Apr 13, 2026
58.94
59.65
58.28
59.36
59.36
-0.49%
2,606,493
1.09
Apr 10, 2026
60.57
61.01
59.48
59.65
59.65
-0.78%
2,365,480
1.00
Apr 09, 2026
60.35
60.88
59.26
60.12
60.12
-1.00%
2,679,356
1.12
Rows: