Want to see APTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
58.93
59.24
58.11
58.96
58.96
+1.55%
1,848,604
0.54
Jul 14, 2026
59.65
60.00
57.71
58.06
58.06
-1.98%
1,984,292
0.58
Jul 13, 2026
61.10
61.74
58.73
59.23
59.23
-2.21%
2,311,569
0.67
Jul 10, 2026
60.24
61.37
60.05
60.57
60.57
+1.19%
1,816,610
0.53
Jul 09, 2026
58.86
60.53
58.19
59.86
59.86
+2.20%
2,219,346
0.64
Jul 08, 2026
57.75
58.81
56.51
58.57
58.57
-0.48%
3,138,495
0.91
Jul 07, 2026
59.07
59.58
58.15
58.85
58.85
-1.47%
3,490,277
1.01
Jul 06, 2026
59.35
60.25
58.80
59.73
59.73
+1.43%
2,332,892
0.68
Jul 03, 2026
61.16
62.13
57.88
58.89
58.89
0.00%
0
0.00
Jul 02, 2026
61.16
62.13
57.88
58.89
58.89
-2.31%
2,246,397
0.65
Jul 01, 2026
60.54
62.97
60.19
60.28
60.28
-1.79%
3,158,741
0.90
Jun 30, 2026
59.06
61.60
59.06
61.38
61.38
+3.63%
2,822,886
0.81
Jun 29, 2026
60.49
60.53
58.34
59.23
59.23
-1.81%
2,624,096
0.75
Jun 26, 2026
60.59
61.61
59.41
60.32
60.32
-2.66%
4,246,914
1.23
Jun 25, 2026
61.29
62.17
60.68
61.97
61.97
+2.57%
2,494,315
0.72
Jun 24, 2026
61.70
62.38
60.30
60.42
60.42
-1.63%
2,709,537
0.79
Jun 23, 2026
62.27
62.85
61.39
61.42
61.42
-3.38%
2,614,943
0.76
Jun 22, 2026
63.85
65.75
63.42
63.57
63.57
-0.17%
2,913,905
0.85
Jun 18, 2026
63.77
64.86
62.93
63.68
63.68
+1.29%
5,456,837
1.59
Jun 17, 2026
65.17
65.67
62.56
62.87
62.87
-4.28%
3,227,173
0.94
Jun 16, 2026
66.66
67.07
65.43
65.68
65.68
-1.41%
2,580,581
0.75
Jun 15, 2026
69.28
70.36
66.51
66.62
66.62
-2.10%
2,700,986
0.79
Jun 12, 2026
68.86
69.60
67.74
68.05
68.05
+0.13%
1,965,848
0.57
Jun 11, 2026
65.55
68.30
64.64
67.96
67.96
+4.23%
2,691,362
0.79
Jun 10, 2026
67.40
68.52
65.13
65.20
65.20
-4.79%
2,676,603
0.78
Jun 09, 2026
70.00
70.93
66.24
68.48
68.48
-1.17%
4,118,526
1.22
Jun 08, 2026
69.01
70.73
68.53
69.29
69.29
+1.01%
2,731,515
0.81
Jun 05, 2026
72.01
73.01
68.35
68.60
68.60
-5.92%
5,326,118
1.59
Jun 04, 2026
76.31
76.50
72.17
72.92
72.92
-5.08%
6,390,361
1.95
Jun 03, 2026
73.10
78.49
72.76
76.82
76.82
+4.02%
6,969,363
2.18
Jun 02, 2026
69.00
74.30
68.84
73.85
73.85
+7.65%
6,761,546
2.16
Jun 01, 2026
67.31
68.84
66.78
68.60
68.60
+0.97%
5,021,851
1.63
May 29, 2026
63.73
68.18
63.21
67.94
67.94
+6.71%
8,572,818
2.87
May 28, 2026
62.37
63.95
62.27
63.67
63.67
+2.86%
3,850,714
1.29
May 27, 2026
59.59
62.17
59.59
61.90
61.90
+5.34%
3,623,231
1.23
May 26, 2026
57.94
58.98
57.71
58.76
58.76
+2.44%
2,752,465
0.94
May 22, 2026
56.32
57.73
55.87
57.36
57.36
+2.70%
2,833,468
0.97
May 21, 2026
53.70
56.10
53.58
55.85
55.85
+2.35%
2,448,509
0.84
May 20, 2026
53.08
54.65
52.27
54.57
54.57
+3.80%
2,597,881
0.90
May 19, 2026
52.28
53.78
51.68
52.57
52.57
-0.83%
4,442,798
1.56
May 18, 2026
54.21
55.02
52.94
53.01
53.01
-2.45%
2,894,536
1.03
May 15, 2026
56.74
56.99
54.30
54.34
54.34
-5.59%
4,684,243
1.69
May 14, 2026
55.05
57.78
54.83
57.56
57.56
+6.18%
4,034,872
1.49
May 13, 2026
55.43
56.48
53.99
54.21
54.21
-1.35%
4,280,146
1.60
May 12, 2026
55.71
56.44
54.83
54.95
54.95
-0.83%
2,750,165
1.03
May 11, 2026
57.14
57.60
55.39
55.41
55.41
-4.37%
3,772,948
1.42
May 08, 2026
57.93
58.27
57.01
57.94
57.94
+1.45%
5,007,547
1.92
May 07, 2026
57.16
58.05
56.76
57.11
57.11
+0.55%
4,418,405
1.72
May 06, 2026
55.46
57.71
55.46
56.80
56.80
+3.59%
4,980,228
1.99
May 05, 2026
58.11
59.28
52.38
54.83
54.83
-7.90%
10,166,410
4.28
Rows: