Education
About Us
Working with TipRanks
Follow Us
Digital Turbine (APPS)
NASDAQ:APPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.29
5.51
5.25
5.38
5.38
+3.07%
1,884,821
0.57
Dec 23, 2025
5.10
5.25
5.00
5.22
5.22
+0.77%
2,107,727
0.63
Dec 22, 2025
5.35
5.44
5.14
5.18
5.18
-1.52%
1,970,106
0.59
Dec 19, 2025
5.49
5.49
5.20
5.26
5.26
-3.84%
3,136,791
0.94
Dec 18, 2025
5.25
5.70
5.25
5.47
5.47
+7.25%
3,567,636
1.07
Dec 17, 2025
4.91
5.19
4.86
5.10
5.10
+3.66%
2,476,379
0.74
Dec 16, 2025
4.74
5.06
4.69
4.92
4.92
+6.03%
2,305,261
0.68
Dec 15, 2025
4.82
4.85
4.59
4.64
4.64
-3.13%
1,446,448
0.42
Dec 12, 2025
4.95
4.97
4.76
4.79
4.79
-3.23%
1,789,153
0.51
Dec 11, 2025
4.94
5.03
4.82
4.95
4.95
-0.80%
2,234,975
0.64
Dec 10, 2025
5.02
5.06
4.93
4.99
4.99
-1.58%
2,192,124
0.62
Dec 09, 2025
4.97
5.13
4.92
5.07
5.07
+0.40%
1,559,895
0.44
Dec 08, 2025
5.09
5.12
4.92
5.05
5.05
+0.80%
1,983,720
0.56
Dec 05, 2025
5.09
5.10
4.98
5.01
5.01
-1.38%
1,863,260
0.52
Dec 04, 2025
4.92
5.12
4.84
5.08
5.08
+3.46%
2,089,608
0.58
Dec 03, 2025
4.75
4.97
4.68
4.91
4.91
+2.72%
1,878,841
0.52
Dec 02, 2025
4.79
4.84
4.66
4.78
4.78
+1.70%
1,999,198
0.56
Dec 01, 2025
4.65
4.82
4.57
4.70
4.70
-1.88%
2,170,896
0.60
Nov 28, 2025
4.68
4.84
4.66
4.79
4.79
+2.13%
1,603,189
0.44
Nov 26, 2025
4.78
4.86
4.67
4.69
4.69
-1.88%
2,353,223
0.65
Nov 25, 2025
4.63
4.82
4.48
4.78
4.78
+4.37%
3,410,910
0.94
Nov 24, 2025
4.35
4.63
4.34
4.58
4.58
+5.53%
2,694,061
0.74
Nov 21, 2025
4.17
4.42
4.03
4.34
4.34
+3.58%
3,758,796
1.04
Nov 20, 2025
4.69
4.72
4.19
4.19
4.19
-6.68%
4,093,383
1.15
Nov 19, 2025
4.74
4.76
4.44
4.49
4.49
-5.47%
3,168,921
0.89
Nov 18, 2025
4.67
4.80
4.50
4.75
4.75
+0.42%
3,230,554
0.91
Nov 17, 2025
5.04
5.11
4.68
4.73
4.73
-6.34%
3,693,395
1.04
Nov 14, 2025
5.00
5.15
4.84
5.05
5.05
-2.70%
4,263,617
1.21
Nov 13, 2025
5.54
5.59
5.09
5.19
5.19
-8.14%
4,105,987
1.17
Nov 12, 2025
6.11
6.21
5.64
5.65
5.65
-6.46%
3,438,164
0.99
Nov 11, 2025
5.90
6.08
5.73
6.04
6.04
+2.03%
3,105,014
0.89
Nov 10, 2025
6.29
6.59
5.91
5.92
5.92
-1.17%
4,189,200
1.20
Nov 07, 2025
6.08
6.21
5.83
5.99
5.99
-4.31%
4,679,727
1.36
Nov 06, 2025
7.25
7.27
6.12
6.26
6.26
-14.13%
7,461,831
2.19
Nov 05, 2025
7.98
8.28
6.98
7.29
7.29
+23.14%
32,089,910
10.82
Nov 04, 2025
6.00
6.15
5.80
5.92
5.92
-6.18%
4,319,975
1.37
Nov 03, 2025
6.28
6.45
6.19
6.31
6.31
+1.12%
1,677,448
0.51
Oct 31, 2025
6.10
6.40
6.10
6.24
6.24
+3.65%
1,791,440
0.53
Oct 30, 2025
6.12
6.27
5.98
6.02
6.02
-3.83%
1,838,145
0.54
Oct 29, 2025
6.44
6.52
6.21
6.26
6.26
-2.64%
1,455,030
0.42
Oct 28, 2025
6.79
6.79
6.43
6.43
6.43
-4.46%
1,329,011
0.38
Oct 27, 2025
6.87
6.92
6.69
6.73
6.73
+1.05%
1,571,610
0.45
Oct 24, 2025
6.59
6.88
6.53
6.66
6.66
+3.90%
1,693,198
0.48
Oct 23, 2025
6.22
6.47
6.13
6.41
6.41
+3.05%
1,689,476
0.48
Oct 22, 2025
6.59
6.65
6.07
6.22
6.22
-6.89%
2,568,446
0.72
Oct 21, 2025
6.24
6.75
6.14
6.68
6.68
+6.20%
1,824,438
0.51
Oct 20, 2025
6.51
6.64
6.26
6.29
6.29
-2.48%
2,281,482
0.64
Oct 17, 2025
6.74
6.75
6.37
6.45
6.45
-7.86%
4,515,047
1.26
Oct 16, 2025
7.37
7.68
6.97
7.00
7.00
-3.85%
3,928,030
1.09
Oct 15, 2025
6.71
7.33
6.68
7.28
7.28
+10.98%
3,892,283
1.09
Rows: