Education
About Us
Working with TipRanks
Follow Us
Digital Turbine (APPS)
NASDAQ:APPS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
4.09
4.16
3.72
3.88
3.88
-5.13%
4,439,628
1.65
Feb 24, 2026
4.00
4.20
3.94
4.09
4.09
+0.74%
2,513,092
0.95
Feb 23, 2026
4.19
4.20
4.02
4.06
4.06
-3.56%
2,163,931
0.82
Feb 20, 2026
4.07
4.36
4.01
4.21
4.21
+2.43%
2,583,325
0.97
Feb 19, 2026
4.03
4.24
3.93
4.11
4.11
+1.73%
2,401,292
0.90
Feb 18, 2026
4.06
4.18
4.01
4.04
4.04
0.00%
2,627,840
0.98
Feb 17, 2026
4.12
4.15
3.85
4.04
4.04
-3.58%
2,989,984
1.11
Feb 16, 2026
4.21
4.38
4.15
4.19
4.19
0.00%
0
0.00
Feb 13, 2026
4.21
4.38
4.15
4.19
4.19
0.00%
1,788,124
0.64
Feb 12, 2026
4.36
4.42
4.12
4.19
4.19
-3.90%
2,826,952
1.01
Feb 11, 2026
4.66
4.69
4.22
4.36
4.36
-1.36%
3,713,323
1.33
Feb 10, 2026
4.50
4.80
4.42
4.67
4.67
+5.66%
4,374,185
1.57
Feb 09, 2026
4.13
4.50
3.97
4.42
4.42
+6.51%
3,983,973
1.43
Feb 06, 2026
4.35
4.43
4.11
4.15
4.15
-2.01%
4,743,999
1.72
Feb 05, 2026
4.51
4.58
4.15
4.24
4.24
-9.70%
5,617,780
2.05
Feb 04, 2026
5.90
6.19
4.61
4.69
4.69
-5.06%
14,970,960
5.82
Feb 03, 2026
5.05
5.09
4.72
4.94
4.94
-1.98%
8,870,635
3.48
Feb 02, 2026
5.25
5.29
4.94
5.04
5.04
-3.45%
4,162,848
1.39
Jan 30, 2026
5.34
5.45
5.13
5.22
5.22
-3.51%
2,788,824
0.92
Jan 29, 2026
5.45
5.49
5.12
5.41
5.41
-1.10%
3,124,893
1.04
Jan 28, 2026
5.52
5.73
5.39
5.47
5.47
+0.37%
2,456,834
0.82
Jan 27, 2026
5.49
5.51
5.21
5.45
5.45
+0.65%
2,240,973
0.75
Jan 26, 2026
5.30
5.54
5.18
5.42
5.42
+2.75%
2,062,411
0.69
Jan 23, 2026
5.17
5.48
5.06
5.27
5.27
+1.93%
1,689,543
0.57
Jan 22, 2026
5.30
5.32
5.11
5.17
5.17
-0.39%
1,652,338
0.56
Jan 21, 2026
5.51
5.65
5.04
5.19
5.19
-5.64%
4,309,642
1.48
Jan 20, 2026
4.80
5.52
4.78
5.50
5.50
+10.22%
4,353,117
1.51
Jan 19, 2026
5.30
5.46
4.96
4.99
4.99
0.00%
0
0.00
Jan 16, 2026
5.30
5.46
4.96
4.99
4.99
-5.31%
3,032,498
1.05
Jan 15, 2026
5.27
5.39
5.21
5.27
5.27
+0.57%
2,497,382
0.86
Jan 14, 2026
5.10
5.32
5.01
5.24
5.24
+1.95%
2,984,190
1.02
Jan 13, 2026
4.94
5.15
4.84
5.14
5.14
+4.05%
2,041,769
0.69
Jan 12, 2026
4.78
5.02
4.70
4.94
4.94
+1.65%
1,903,058
0.64
Jan 09, 2026
4.94
4.99
4.82
4.86
4.86
-1.02%
1,777,288
0.59
Jan 08, 2026
5.09
5.11
4.88
4.91
4.91
-4.47%
1,872,748
0.62
Jan 07, 2026
5.10
5.30
4.96
5.14
5.14
+0.78%
2,115,034
0.70
Jan 06, 2026
4.96
5.12
4.89
5.10
5.10
+3.24%
1,604,036
0.53
Jan 05, 2026
4.80
5.08
4.74
4.94
4.94
+3.35%
2,125,329
0.70
Jan 02, 2026
5.04
5.11
4.70
4.78
4.78
-4.40%
2,874,866
0.93
Jan 01, 2026
5.00
5.15
4.93
5.00
5.00
0.00%
0
0.00
Dec 31, 2025
5.00
5.15
4.93
5.00
5.00
-0.79%
4,593,423
1.49
Dec 30, 2025
5.14
5.27
5.03
5.04
5.04
-2.33%
1,511,045
0.49
Dec 29, 2025
5.14
5.23
5.10
5.16
5.16
-1.15%
1,548,916
0.49
Dec 26, 2025
5.32
5.33
5.13
5.22
5.22
-2.97%
1,425,192
0.44
Dec 25, 2025
5.29
5.51
5.25
5.38
5.38
0.00%
0
0.00
Dec 24, 2025
5.29
5.51
5.25
5.38
5.38
+3.07%
1,884,821
0.58
Dec 23, 2025
5.10
5.25
5.00
5.22
5.22
+0.77%
2,107,727
0.64
Dec 22, 2025
5.35
5.44
5.14
5.18
5.18
-1.52%
1,970,106
0.60
Dec 19, 2025
5.49
5.49
5.20
5.26
5.26
-3.84%
3,136,791
0.95
Dec 18, 2025
5.25
5.70
5.25
5.47
5.47
+7.25%
3,567,636
1.09
Rows: