Digital Turbine Inc. (APPS)
NASDAQ:APPS
Want to see APPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.20
9.26
8.20
8.78
8.78
+4.46%
14,105,990
4.02
May 28, 2026
6.68
8.55
6.39
8.41
8.41
+25.82%
21,743,920
6.79
May 27, 2026
6.49
7.62
6.17
6.68
6.68
+38.88%
54,813,520
22.96
May 26, 2026
4.64
4.98
4.52
4.81
4.81
+5.71%
12,384,550
5.48
May 22, 2026
4.54
4.81
4.47
4.55
4.55
+2.02%
2,938,284
1.30
May 21, 2026
4.55
4.68
4.45
4.46
4.46
-1.98%
3,149,821
1.41
May 20, 2026
4.35
4.55
4.12
4.55
4.55
+9.11%
4,423,635
2.00
May 19, 2026
4.06
4.58
3.97
4.17
4.17
+2.96%
6,227,412
2.90
May 18, 2026
4.20
4.32
4.00
4.05
4.05
-4.03%
1,700,837
0.79
May 15, 2026
4.12
4.33
4.10
4.22
4.22
+0.24%
2,478,368
1.14
May 14, 2026
4.12
4.32
3.93
4.21
4.21
+2.18%
2,181,907
1.02
May 13, 2026
3.93
4.27
3.85
4.12
4.12
+6.46%
4,075,153
1.94
May 12, 2026
3.94
3.96
3.79
3.87
3.87
-3.01%
1,653,062
0.78
May 11, 2026
4.00
4.07
3.92
3.99
3.99
-1.24%
1,457,572
0.68
May 08, 2026
3.95
4.08
3.85
4.04
4.04
+1.25%
1,507,613
0.69
May 07, 2026
4.03
4.08
3.90
3.99
3.99
+0.25%
1,568,457
0.70
May 06, 2026
3.93
3.99
3.81
3.98
3.98
+2.31%
1,700,019
0.74
May 05, 2026
3.96
4.01
3.85
3.89
3.89
-1.52%
1,772,896
0.75
May 04, 2026
3.68
4.01
3.68
3.95
3.95
+7.34%
1,984,443
0.78
May 01, 2026
3.56
3.69
3.51
3.68
3.68
+4.25%
942,821
0.35
Apr 30, 2026
3.37
3.54
3.31
3.53
3.53
+4.75%
1,431,157
0.53
Apr 29, 2026
3.45
3.45
3.29
3.37
3.37
-2.60%
1,139,843
0.41
Apr 28, 2026
3.53
3.57
3.44
3.46
3.46
-3.08%
1,719,204
0.62
Apr 27, 2026
3.42
3.60
3.42
3.57
3.57
+3.18%
1,681,167
0.60
Apr 24, 2026
3.45
3.52
3.33
3.46
3.46
+0.29%
2,412,206
0.87
Apr 23, 2026
3.65
3.65
3.43
3.45
3.45
-7.01%
1,392,182
0.50
Apr 22, 2026
3.75
3.76
3.65
3.71
3.71
+0.54%
1,548,762
0.55
Apr 21, 2026
3.82
3.88
3.63
3.69
3.69
-3.15%
2,123,703
0.76
Apr 20, 2026
3.66
3.85
3.65
3.81
3.81
+1.60%
1,676,649
0.59
Apr 17, 2026
3.95
4.07
3.68
3.75
3.75
-3.10%
4,133,483
1.46
Apr 16, 2026
3.45
3.90
3.40
3.87
3.87
+14.16%
4,365,792
1.58
Apr 15, 2026
3.16
3.44
3.15
3.39
3.39
+8.65%
2,335,775
0.84
Apr 14, 2026
3.00
3.16
2.99
3.12
3.12
+6.48%
2,054,490
0.74
Apr 13, 2026
2.78
2.98
2.75
2.93
2.93
+3.90%
1,798,839
0.64
Apr 10, 2026
3.03
3.05
2.76
2.82
2.82
-6.31%
2,366,954
0.85
Apr 09, 2026
3.06
3.07
2.94
3.01
3.01
-2.59%
1,264,268
0.45
Apr 08, 2026
3.29
3.39
3.03
3.09
3.09
+2.32%
1,874,129
0.67
Apr 07, 2026
3.03
3.07
2.92
3.02
3.02
-0.33%
1,615,133
0.58
Apr 06, 2026
2.92
3.07
2.91
3.03
3.03
+4.84%
1,735,775
0.62
Apr 03, 2026
2.86
2.91
2.74
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.86
2.91
2.74
2.89
2.89
-2.69%
2,003,305
0.71
Apr 01, 2026
2.94
3.05
2.89
2.97
2.97
+3.13%
2,103,846
0.74
Mar 31, 2026
2.94
2.98
2.86
2.88
2.88
+0.35%
5,285,133
1.91
Mar 30, 2026
2.92
2.97
2.84
2.87
2.87
-1.37%
1,405,710
0.50
Mar 27, 2026
2.94
3.05
2.87
2.91
2.91
-2.35%
1,771,811
0.63
Mar 26, 2026
2.92
3.06
2.87
2.98
2.98
+1.02%
2,185,440
0.78
Mar 25, 2026
3.00
3.08
2.93
2.95
2.95
-0.34%
2,334,794
0.84
Mar 24, 2026
3.09
3.11
2.88
2.96
2.96
-5.73%
3,964,939
1.45
Mar 23, 2026
3.15
3.24
3.09
3.14
3.14
+0.64%
1,649,245
0.60
Mar 20, 2026
3.24
3.25
3.07
3.12
3.12
-3.70%
2,974,969
1.09
Rows: