Digital Turbine (APPS)
NASDAQ:APPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
3.09
3.11
2.88
2.96
2.96
-5.73%
3,964,939
1.45
Mar 23, 2026
3.15
3.24
3.09
3.14
3.14
+0.64%
1,649,245
0.60
Mar 20, 2026
3.24
3.25
3.07
3.12
3.12
-3.70%
2,974,969
1.09
Mar 19, 2026
3.20
3.38
3.15
3.24
3.24
-0.61%
2,609,147
0.96
Mar 18, 2026
3.44
3.52
3.25
3.26
3.26
-5.78%
3,252,827
1.20
Mar 17, 2026
3.60
3.70
3.46
3.46
3.46
-4.42%
1,921,031
0.70
Mar 16, 2026
3.63
3.67
3.55
3.62
3.62
+1.69%
1,378,205
0.50
Mar 13, 2026
3.67
3.74
3.51
3.56
3.56
-3.00%
1,981,761
0.72
Mar 12, 2026
3.73
3.79
3.62
3.67
3.67
-2.65%
2,031,176
0.74
Mar 11, 2026
3.86
3.94
3.74
3.77
3.77
-2.33%
1,766,921
0.64
Mar 10, 2026
4.00
4.01
3.85
3.86
3.86
-3.26%
2,030,813
0.74
Mar 09, 2026
4.01
4.05
3.85
3.99
3.99
-2.68%
1,744,583
0.63
Mar 06, 2026
4.15
4.22
4.06
4.10
4.10
-3.53%
1,352,818
0.49
Mar 05, 2026
4.25
4.41
4.18
4.25
4.25
-0.93%
1,922,239
0.70
Mar 04, 2026
4.23
4.41
4.19
4.29
4.29
+2.39%
1,491,853
0.54
Mar 03, 2026
3.95
4.30
3.93
4.19
4.19
+2.20%
2,159,310
0.78
Mar 02, 2026
3.95
4.18
3.85
4.10
4.10
+0.99%
2,315,023
0.84
Feb 27, 2026
3.86
4.07
3.77
4.06
4.06
+2.27%
2,601,888
0.95
Feb 26, 2026
3.92
4.00
3.82
3.97
3.97
+2.32%
3,344,805
1.23
Feb 25, 2026
4.09
4.16
3.72
3.88
3.88
-5.13%
4,439,628
1.65
Feb 24, 2026
4.00
4.20
3.94
4.09
4.09
+0.74%
2,513,092
0.95
Feb 23, 2026
4.19
4.20
4.02
4.06
4.06
-3.56%
2,163,931
0.82
Feb 20, 2026
4.07
4.36
4.01
4.21
4.21
+2.43%
2,583,325
0.97
Feb 19, 2026
4.03
4.24
3.93
4.11
4.11
+1.73%
2,401,292
0.90
Feb 18, 2026
4.06
4.18
4.01
4.04
4.04
0.00%
2,627,840
0.98
Feb 17, 2026
4.12
4.15
3.85
4.04
4.04
-3.58%
2,989,984
1.11
Feb 16, 2026
4.21
4.38
4.15
4.19
4.19
0.00%
0
0.00
Feb 13, 2026
4.21
4.38
4.15
4.19
4.19
0.00%
1,788,124
0.64
Feb 12, 2026
4.36
4.42
4.12
4.19
4.19
-3.90%
2,826,952
1.01
Feb 11, 2026
4.66
4.69
4.22
4.36
4.36
-1.36%
3,713,323
1.33
Feb 10, 2026
4.50
4.80
4.42
4.67
4.67
+5.66%
4,374,185
1.57
Feb 09, 2026
4.13
4.50
3.97
4.42
4.42
+6.51%
3,983,973
1.43
Feb 06, 2026
4.35
4.43
4.11
4.15
4.15
-2.01%
4,743,999
1.72
Feb 05, 2026
4.51
4.58
4.15
4.24
4.24
-9.70%
5,617,780
2.05
Feb 04, 2026
5.90
6.19
4.61
4.69
4.69
-5.06%
14,970,960
5.82
Feb 03, 2026
5.05
5.09
4.72
4.94
4.94
-1.98%
8,870,635
3.48
Feb 02, 2026
5.25
5.29
4.94
5.04
5.04
-3.45%
4,162,848
1.39
Jan 30, 2026
5.34
5.45
5.13
5.22
5.22
-3.51%
2,788,824
0.92
Jan 29, 2026
5.45
5.49
5.12
5.41
5.41
-1.10%
3,124,893
1.04
Jan 28, 2026
5.52
5.73
5.39
5.47
5.47
+0.37%
2,456,834
0.82
Jan 27, 2026
5.49
5.51
5.21
5.45
5.45
+0.65%
2,240,973
0.75
Jan 26, 2026
5.30
5.54
5.18
5.42
5.42
+2.75%
2,062,411
0.69
Jan 23, 2026
5.17
5.48
5.06
5.27
5.27
+1.93%
1,689,543
0.57
Jan 22, 2026
5.30
5.32
5.11
5.17
5.17
-0.39%
1,652,338
0.56
Jan 21, 2026
5.51
5.65
5.04
5.19
5.19
-5.64%
4,309,642
1.48
Jan 20, 2026
4.80
5.52
4.78
5.50
5.50
+10.22%
4,353,117
1.51
Jan 19, 2026
5.30
5.46
4.96
4.99
4.99
0.00%
0
0.00
Jan 16, 2026
5.30
5.46
4.96
4.99
4.99
-5.31%
3,032,498
1.05
Jan 15, 2026
5.27
5.39
5.21
5.27
5.27
+0.57%
2,497,382
0.86
Jan 14, 2026
5.10
5.32
5.01
5.24
5.24
+1.95%
2,984,190
1.02
Rows: