Want to see APPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
12.67
12.90
12.27
12.44
12.44
-1.43%
2,978,422
0.47
Aug 13, 2026
12.53
12.92
12.48
12.62
12.62
+1.69%
2,920,611
0.46
Aug 12, 2026
13.13
13.49
12.06
12.41
12.41
-4.83%
4,167,812
0.65
Aug 11, 2026
14.40
14.51
13.00
13.04
13.04
-9.38%
3,636,588
0.57
Aug 10, 2026
14.27
15.06
14.19
14.39
14.39
+0.35%
3,117,385
0.49
Aug 07, 2026
14.37
15.34
13.75
14.34
14.34
+0.49%
4,644,301
0.74
Aug 06, 2026
12.95
14.37
11.76
14.27
14.27
+8.35%
8,140,906
1.32
Aug 05, 2026
11.95
14.10
11.90
13.17
13.17
+38.49%
20,736,340
3.54
Aug 04, 2026
9.31
9.73
9.01
9.51
9.51
+5.67%
6,708,869
1.16
Aug 03, 2026
8.27
9.00
8.24
9.00
9.00
+11.66%
3,682,617
0.64
Jul 31, 2026
8.29
8.70
7.85
8.06
8.06
-1.59%
2,366,594
0.41
Jul 30, 2026
8.24
8.38
7.94
8.19
8.19
+0.86%
2,028,867
0.35
Jul 29, 2026
8.49
8.74
8.08
8.12
8.12
-4.02%
2,162,874
0.38
Jul 28, 2026
8.47
8.72
8.13
8.46
8.46
-1.51%
1,811,018
0.32
Jul 27, 2026
8.63
8.88
8.42
8.59
8.59
+1.66%
2,285,476
0.40
Jul 24, 2026
8.14
8.71
8.05
8.45
8.45
+5.23%
3,063,369
0.54
Jul 23, 2026
8.40
8.58
8.03
8.03
8.03
-5.42%
2,022,944
0.36
Jul 22, 2026
9.32
9.69
8.40
8.49
8.49
-7.52%
2,521,548
0.45
Jul 21, 2026
8.75
9.19
8.63
9.18
9.18
+10.07%
3,253,365
0.58
Jul 20, 2026
8.34
8.66
8.30
8.34
8.34
+0.06%
2,382,115
0.42
Jul 17, 2026
8.35
8.52
8.02
8.34
8.34
-3.42%
2,905,337
0.51
Jul 16, 2026
9.63
9.67
8.57
8.63
8.63
-11.31%
2,400,522
0.42
Jul 15, 2026
9.97
10.03
9.33
9.73
9.73
-0.92%
1,838,551
0.32
Jul 14, 2026
9.77
10.34
9.67
9.82
9.82
-1.31%
1,974,236
0.35
Jul 13, 2026
10.58
10.68
9.86
9.95
9.95
-5.78%
2,086,136
0.37
Jul 10, 2026
11.21
11.27
10.37
10.56
10.56
-5.80%
2,112,688
0.37
Jul 09, 2026
10.37
11.44
10.31
11.21
11.21
+6.76%
3,324,593
0.59
Jul 08, 2026
10.02
10.52
9.85
10.50
10.50
+1.11%
4,224,611
0.75
Jul 07, 2026
11.15
11.60
10.38
10.39
10.39
-7.11%
4,994,957
0.90
Jul 06, 2026
12.44
13.52
11.14
11.18
11.18
-12.04%
6,293,831
1.15
Jul 03, 2026
13.34
13.60
12.57
12.71
12.71
0.00%
0
0.00
Jul 02, 2026
13.34
13.60
12.57
12.71
12.71
-4.51%
6,019,560
1.11
Jul 01, 2026
12.90
13.55
12.77
13.31
13.31
+3.18%
4,670,624
0.87
Jun 30, 2026
12.82
13.44
12.74
12.90
12.90
-0.08%
7,048,433
1.31
Jun 29, 2026
11.38
13.06
11.34
12.91
12.91
+16.62%
7,778,000
1.48
Jun 26, 2026
10.04
11.22
9.90
11.07
11.07
+8.96%
9,085,963
1.77
Jun 25, 2026
10.10
10.49
9.82
10.16
10.16
+0.20%
4,079,028
0.80
Jun 24, 2026
9.34
10.38
9.13
10.14
10.14
+9.50%
6,585,913
1.30
Jun 23, 2026
9.09
9.69
9.04
9.26
9.26
+0.11%
3,559,276
0.70
Jun 22, 2026
8.47
9.30
8.42
9.25
9.25
+7.43%
4,840,637
0.97
Jun 18, 2026
8.75
8.88
8.21
8.61
8.61
-0.12%
5,902,426
1.19
Jun 17, 2026
9.36
9.54
8.59
8.62
8.62
-8.30%
5,590,897
1.14
Jun 16, 2026
9.83
10.23
8.95
9.40
9.40
-4.37%
6,390,836
1.31
Jun 15, 2026
9.92
10.25
9.53
9.83
9.83
+0.72%
5,364,094
1.12
Jun 12, 2026
10.13
10.36
9.56
9.76
9.76
-3.75%
6,346,334
1.34
Jun 11, 2026
10.22
10.61
9.80
10.14
10.14
-0.78%
7,662,919
1.65
Jun 10, 2026
9.70
10.80
9.66
10.22
10.22
+3.76%
8,415,975
1.86
Jun 09, 2026
9.35
10.40
9.20
9.85
9.85
+5.35%
11,128,640
2.54
Jun 08, 2026
9.02
10.07
9.00
9.35
9.35
+3.77%
8,611,145
2.01
Jun 05, 2026
9.19
9.63
8.67
9.01
9.01
-3.33%
7,170,508
1.71
Rows: