Digital Turbine Inc. (APPS)
NASDAQ:APPS
Want to see APPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
8.75
8.88
8.21
8.61
8.61
-0.12%
5,902,426
1.19
Jun 17, 2026
9.36
9.54
8.59
8.62
8.62
-8.30%
5,590,897
1.14
Jun 16, 2026
9.83
10.23
8.95
9.40
9.40
-4.37%
6,390,836
1.31
Jun 15, 2026
9.92
10.25
9.53
9.83
9.83
+0.72%
5,364,094
1.12
Jun 12, 2026
10.13
10.36
9.56
9.76
9.76
-3.75%
6,346,334
1.34
Jun 11, 2026
10.22
10.61
9.80
10.14
10.14
-0.78%
7,662,919
1.65
Jun 10, 2026
9.70
10.80
9.66
10.22
10.22
+3.76%
8,415,975
1.86
Jun 09, 2026
9.35
10.40
9.20
9.85
9.85
+5.35%
11,128,640
2.54
Jun 08, 2026
9.02
10.07
9.00
9.35
9.35
+3.77%
8,611,145
2.01
Jun 05, 2026
9.19
9.63
8.67
9.01
9.01
-3.33%
7,170,508
1.71
Jun 04, 2026
8.53
9.46
8.39
9.32
9.32
+7.50%
9,151,345
2.25
Jun 03, 2026
8.55
8.79
8.09
8.67
8.67
+1.40%
5,784,185
1.44
Jun 02, 2026
9.00
9.38
8.06
8.55
8.55
-8.06%
10,367,800
2.68
Jun 01, 2026
8.87
9.80
8.78
9.30
9.30
+5.92%
13,171,010
3.56
May 29, 2026
8.20
9.26
8.20
8.78
8.78
+4.46%
14,105,990
4.02
May 28, 2026
6.68
8.55
6.39
8.41
8.41
+25.82%
21,743,920
6.79
May 27, 2026
6.49
7.62
6.17
6.68
6.68
+38.88%
54,813,520
22.96
May 26, 2026
4.64
4.98
4.52
4.81
4.81
+5.71%
12,384,550
5.48
May 22, 2026
4.54
4.81
4.47
4.55
4.55
+2.02%
2,938,284
1.30
May 21, 2026
4.55
4.68
4.45
4.46
4.46
-1.98%
3,149,821
1.41
May 20, 2026
4.35
4.55
4.12
4.55
4.55
+9.11%
4,423,635
2.00
May 19, 2026
4.06
4.58
3.97
4.17
4.17
+2.96%
6,227,412
2.90
May 18, 2026
4.20
4.32
4.00
4.05
4.05
-4.03%
1,700,837
0.79
May 15, 2026
4.12
4.33
4.10
4.22
4.22
+0.24%
2,478,368
1.14
May 14, 2026
4.12
4.32
3.93
4.21
4.21
+2.18%
2,181,907
1.02
May 13, 2026
3.93
4.27
3.85
4.12
4.12
+6.46%
4,075,153
1.94
May 12, 2026
3.94
3.96
3.79
3.87
3.87
-3.01%
1,653,062
0.78
May 11, 2026
4.00
4.07
3.92
3.99
3.99
-1.24%
1,457,572
0.68
May 08, 2026
3.95
4.08
3.85
4.04
4.04
+1.25%
1,507,613
0.69
May 07, 2026
4.03
4.08
3.90
3.99
3.99
+0.25%
1,568,457
0.70
May 06, 2026
3.93
3.99
3.81
3.98
3.98
+2.31%
1,700,019
0.74
May 05, 2026
3.96
4.01
3.85
3.89
3.89
-1.52%
1,772,896
0.75
May 04, 2026
3.68
4.01
3.68
3.95
3.95
+7.34%
1,984,443
0.78
May 01, 2026
3.56
3.69
3.51
3.68
3.68
+4.25%
942,821
0.35
Apr 30, 2026
3.37
3.54
3.31
3.53
3.53
+4.75%
1,431,157
0.53
Apr 29, 2026
3.45
3.45
3.29
3.37
3.37
-2.60%
1,139,843
0.41
Apr 28, 2026
3.53
3.57
3.44
3.46
3.46
-3.08%
1,719,204
0.62
Apr 27, 2026
3.42
3.60
3.42
3.57
3.57
+3.18%
1,681,167
0.60
Apr 24, 2026
3.45
3.52
3.33
3.46
3.46
+0.29%
2,412,206
0.87
Apr 23, 2026
3.65
3.65
3.43
3.45
3.45
-7.01%
1,392,182
0.50
Apr 22, 2026
3.75
3.76
3.65
3.71
3.71
+0.54%
1,548,762
0.55
Apr 21, 2026
3.82
3.88
3.63
3.69
3.69
-3.15%
2,123,703
0.76
Apr 20, 2026
3.66
3.85
3.65
3.81
3.81
+1.60%
1,676,649
0.59
Apr 17, 2026
3.95
4.07
3.68
3.75
3.75
-3.10%
4,133,483
1.46
Apr 16, 2026
3.45
3.90
3.40
3.87
3.87
+14.16%
4,365,792
1.58
Apr 15, 2026
3.16
3.44
3.15
3.39
3.39
+8.65%
2,335,775
0.84
Apr 14, 2026
3.00
3.16
2.99
3.12
3.12
+6.48%
2,054,490
0.74
Apr 13, 2026
2.78
2.98
2.75
2.93
2.93
+3.90%
1,798,839
0.64
Apr 10, 2026
3.03
3.05
2.76
2.82
2.82
-6.31%
2,366,954
0.85
Apr 09, 2026
3.06
3.07
2.94
3.01
3.01
-2.59%
1,264,268
0.45
Rows: