Appian (APPN)
NASDAQ:APPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.04
25.22
22.92
23.11
23.11
-5.36%
856,088
0.89
Apr 07, 2026
24.24
24.71
24.01
24.42
24.42
-0.49%
563,697
0.58
Apr 06, 2026
24.47
24.68
23.85
24.54
24.54
+0.29%
326,997
0.34
Apr 03, 2026
23.57
24.48
23.33
24.47
24.47
0.00%
0
0.00
Apr 02, 2026
23.57
24.48
23.33
24.47
24.47
+1.75%
395,372
0.40
Apr 01, 2026
24.22
24.26
23.40
24.05
24.05
-0.25%
318,064
0.32
Mar 31, 2026
24.07
24.23
23.63
24.11
24.11
+1.22%
476,827
0.48
Mar 30, 2026
23.31
24.02
23.13
23.82
23.82
+2.76%
474,622
0.47
Mar 27, 2026
23.90
23.90
23.00
23.18
23.18
-3.42%
376,105
0.37
Mar 26, 2026
23.74
24.45
23.70
24.00
24.00
+0.25%
470,979
0.47
Mar 25, 2026
24.82
24.91
23.60
23.94
23.94
-1.60%
479,389
0.48
Mar 24, 2026
25.58
25.70
24.31
24.33
24.33
-6.35%
531,867
0.53
Mar 23, 2026
25.50
26.24
25.27
25.98
25.98
+2.61%
790,967
0.80
Mar 20, 2026
25.47
25.75
25.01
25.32
25.32
-2.13%
1,043,268
1.07
Mar 19, 2026
24.70
26.16
24.70
25.87
25.87
+2.66%
687,580
0.71
Mar 18, 2026
25.18
25.52
25.00
25.20
25.20
-1.10%
613,873
0.63
Mar 17, 2026
25.69
26.89
25.26
25.48
25.48
-0.66%
557,491
0.57
Mar 16, 2026
25.63
26.12
25.34
25.65
25.65
+0.23%
603,532
0.62
Mar 13, 2026
25.18
26.03
25.13
25.59
25.59
+1.75%
1,076,329
1.11
Mar 12, 2026
25.32
26.03
25.04
25.15
25.15
-1.49%
523,348
0.54
Mar 11, 2026
25.95
26.44
25.15
25.53
25.53
-0.82%
515,089
0.52
Mar 10, 2026
26.54
26.57
25.39
25.74
25.74
-3.12%
525,614
0.53
Mar 09, 2026
26.24
26.77
25.82
26.57
26.57
-0.19%
710,503
0.72
Mar 06, 2026
26.70
26.93
26.25
26.62
26.62
-1.37%
636,305
0.64
Mar 05, 2026
26.73
27.50
26.45
26.99
26.99
+0.63%
840,575
0.84
Mar 04, 2026
26.40
27.10
26.38
26.82
26.82
-0.30%
893,538
0.89
Mar 03, 2026
25.94
27.42
25.85
26.90
26.90
+1.89%
952,073
0.96
Mar 02, 2026
25.90
27.11
25.90
26.40
26.40
-1.01%
781,539
0.78
Feb 27, 2026
26.50
26.86
25.77
26.67
26.67
-2.45%
1,358,238
1.38
Feb 26, 2026
26.44
27.70
26.36
27.34
27.34
+3.84%
1,320,298
1.35
Feb 25, 2026
25.09
26.37
24.56
26.33
26.33
+5.57%
1,159,612
1.20
Feb 24, 2026
24.23
25.79
24.14
24.94
24.94
+2.85%
1,467,341
1.56
Feb 23, 2026
24.92
25.19
23.56
24.25
24.25
-3.54%
1,579,239
1.71
Feb 20, 2026
24.41
26.67
24.39
25.14
25.14
+2.44%
2,100,367
2.33
Feb 19, 2026
25.30
25.33
21.77
24.54
24.54
+2.00%
2,717,165
3.13
Feb 18, 2026
22.86
24.43
22.84
24.06
24.06
+4.43%
2,399,019
2.86
Feb 17, 2026
23.00
23.25
22.57
23.04
23.04
+0.74%
1,359,527
1.64
Feb 16, 2026
22.68
23.27
22.40
22.87
22.87
0.00%
0
0.00
Feb 13, 2026
22.68
23.27
22.40
22.87
22.87
+2.19%
945,472
1.14
Feb 12, 2026
23.45
23.64
22.19
22.38
22.38
-4.40%
1,289,566
1.56
Feb 11, 2026
26.18
26.26
22.80
23.41
23.41
-7.94%
1,969,227
2.45
Feb 10, 2026
25.59
26.30
25.50
26.28
26.28
+3.34%
1,016,429
1.26
Feb 09, 2026
25.02
25.62
24.62
25.43
25.43
+0.87%
806,387
0.99
Feb 06, 2026
25.12
25.66
23.88
25.21
25.21
+1.29%
945,466
1.15
Feb 05, 2026
25.80
25.97
24.88
24.89
24.89
-4.53%
1,066,229
1.29
Feb 04, 2026
25.39
26.67
24.74
26.07
26.07
+0.85%
1,559,736
1.88
Feb 03, 2026
26.42
26.73
25.29
25.85
25.85
-3.62%
1,935,768
2.26
Feb 02, 2026
27.85
28.30
26.63
26.82
26.82
-3.87%
1,487,581
1.76
Jan 30, 2026
28.65
28.70
27.59
27.90
27.90
-3.33%
1,191,089
1.43
Jan 29, 2026
29.64
29.64
28.31
28.86
28.86
-4.47%
1,349,046
1.63
Rows: