Want to see APPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
20.86
22.19
20.85
21.97
21.97
+6.50%
1,329,454
1.42
Jun 25, 2026
20.50
21.17
20.24
20.63
20.63
-0.96%
732,142
0.78
Jun 24, 2026
20.44
21.80
20.38
20.83
20.83
+1.56%
779,395
0.84
Jun 23, 2026
20.21
20.89
19.92
20.51
20.51
+3.22%
928,828
1.01
Jun 22, 2026
20.44
21.04
19.47
19.87
19.87
-5.16%
853,568
0.92
Jun 18, 2026
21.43
21.43
20.54
20.95
20.95
-2.83%
1,731,397
1.90
Jun 17, 2026
22.38
22.88
21.54
21.56
21.56
-5.44%
563,606
0.62
Jun 16, 2026
23.27
23.88
22.72
22.80
22.80
-2.02%
545,562
0.60
Jun 15, 2026
24.08
24.41
22.72
23.27
23.27
-3.08%
1,108,396
1.22
Jun 12, 2026
24.21
24.44
22.95
24.01
24.01
+1.57%
658,003
0.73
Jun 11, 2026
22.95
24.07
22.40
23.64
23.64
+0.85%
791,402
0.87
Jun 10, 2026
23.49
24.18
22.74
23.44
23.44
-2.54%
590,401
0.65
Jun 09, 2026
23.96
25.09
23.46
24.05
24.05
-1.56%
677,911
0.75
Jun 08, 2026
25.26
25.26
23.82
24.43
24.43
-1.21%
745,930
0.83
Jun 05, 2026
24.59
25.33
24.48
24.73
24.73
+0.65%
1,171,199
1.31
Jun 04, 2026
24.47
25.48
24.13
24.57
24.57
+2.08%
930,645
1.04
Jun 03, 2026
26.42
26.42
23.65
24.07
24.07
-9.82%
2,636,787
3.06
Jun 02, 2026
26.21
27.19
25.28
26.69
26.69
-3.89%
1,938,536
2.29
Jun 01, 2026
24.04
27.77
23.97
27.77
27.77
+18.68%
2,247,845
2.72
May 29, 2026
22.30
23.52
21.87
23.40
23.40
+6.17%
740,204
0.90
May 28, 2026
21.94
22.64
21.79
22.04
22.04
+1.85%
757,742
0.91
May 27, 2026
21.31
22.04
21.25
21.64
21.64
-0.14%
541,956
0.64
May 26, 2026
21.00
22.32
20.80
21.67
21.67
+1.40%
714,298
0.84
May 22, 2026
21.17
21.80
21.15
21.37
21.37
+1.09%
604,954
0.70
May 21, 2026
20.87
21.18
20.49
21.14
21.14
-0.94%
707,639
0.80
May 20, 2026
21.07
21.55
20.32
21.34
21.34
-1.70%
626,665
0.69
May 19, 2026
21.62
22.33
21.30
21.71
21.71
+2.89%
964,095
1.03
May 18, 2026
19.32
21.12
19.32
21.10
21.10
+8.04%
1,176,638
1.23
May 15, 2026
19.26
19.99
19.03
19.53
19.53
+1.61%
1,092,441
1.14
May 14, 2026
18.99
19.61
18.63
19.22
19.22
+2.67%
1,070,608
1.14
May 13, 2026
19.94
20.05
18.68
18.72
18.72
-8.77%
1,133,839
1.21
May 12, 2026
20.69
20.93
20.22
20.52
20.52
-0.05%
876,971
0.93
May 11, 2026
21.68
22.04
20.20
20.53
20.53
-6.34%
936,165
0.97
May 08, 2026
23.33
23.36
21.49
21.92
21.92
-7.74%
1,113,274
1.16
May 07, 2026
23.64
24.48
22.43
23.76
23.76
+2.50%
2,206,762
2.36
May 06, 2026
22.28
23.29
21.73
23.18
23.18
+2.02%
1,374,741
1.48
May 05, 2026
22.54
22.82
21.76
22.72
22.72
+0.62%
688,012
0.74
May 04, 2026
22.70
23.27
22.42
22.58
22.58
+0.18%
631,942
0.66
May 01, 2026
21.56
22.89
21.38
22.54
22.54
+8.42%
1,021,434
1.06
Apr 30, 2026
20.83
21.06
19.79
20.79
20.79
-4.28%
2,947,995
3.13
Apr 29, 2026
21.76
21.97
21.36
21.72
21.72
-0.32%
505,345
0.53
Apr 28, 2026
22.33
22.78
21.58
21.79
21.79
-0.77%
703,573
0.73
Apr 27, 2026
22.15
22.78
21.74
21.96
21.96
-0.84%
756,811
0.78
Apr 24, 2026
21.61
22.36
21.09
22.15
22.15
+2.52%
1,071,910
1.12
Apr 23, 2026
21.66
22.78
20.93
21.60
21.60
-1.19%
1,984,258
2.11
Apr 22, 2026
21.19
21.86
21.07
21.86
21.86
+3.80%
584,822
0.61
Apr 21, 2026
21.81
22.50
21.03
21.06
21.06
-3.13%
658,930
0.68
Apr 20, 2026
21.46
22.38
21.41
21.74
21.74
+0.83%
641,851
0.66
Apr 17, 2026
21.87
22.20
21.12
21.56
21.56
+2.13%
688,691
0.70
Apr 16, 2026
21.85
22.08
20.95
21.11
21.11
-1.40%
667,090
0.69
Rows: