Appian (APPN)
NASDAQ:APPN
Want to see APPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.07
21.55
20.32
21.34
21.34
-1.70%
626,665
0.69
May 19, 2026
21.62
22.33
21.30
21.71
21.71
+2.89%
964,095
1.03
May 18, 2026
19.32
21.12
19.32
21.10
21.10
+8.04%
1,176,638
1.23
May 15, 2026
19.26
19.99
19.03
19.53
19.53
+1.61%
1,092,441
1.14
May 14, 2026
18.99
19.61
18.63
19.22
19.22
+2.67%
1,070,608
1.14
May 13, 2026
19.94
20.05
18.68
18.72
18.72
-8.77%
1,133,839
1.21
May 12, 2026
20.69
20.93
20.22
20.52
20.52
-0.05%
876,971
0.93
May 11, 2026
21.68
22.04
20.20
20.53
20.53
-6.34%
936,165
0.97
May 08, 2026
23.33
23.36
21.49
21.92
21.92
-7.74%
1,113,274
1.16
May 07, 2026
23.64
24.48
22.43
23.76
23.76
+2.50%
2,206,762
2.36
May 06, 2026
22.28
23.29
21.73
23.18
23.18
+2.02%
1,374,741
1.48
May 05, 2026
22.54
22.82
21.76
22.72
22.72
+0.62%
688,012
0.74
May 04, 2026
22.70
23.27
22.42
22.58
22.58
+0.18%
631,942
0.66
May 01, 2026
21.56
22.89
21.38
22.54
22.54
+8.42%
1,021,434
1.06
Apr 30, 2026
20.83
21.06
19.79
20.79
20.79
-4.28%
2,947,995
3.13
Apr 29, 2026
21.76
21.97
21.36
21.72
21.72
-0.32%
505,345
0.53
Apr 28, 2026
22.33
22.78
21.58
21.79
21.79
-0.77%
703,573
0.73
Apr 27, 2026
22.15
22.78
21.74
21.96
21.96
-0.84%
756,811
0.78
Apr 24, 2026
21.61
22.36
21.09
22.15
22.15
+2.52%
1,071,910
1.12
Apr 23, 2026
21.66
22.78
20.93
21.60
21.60
-1.19%
1,984,258
2.11
Apr 22, 2026
21.19
21.86
21.07
21.86
21.86
+3.80%
584,822
0.61
Apr 21, 2026
21.81
22.50
21.03
21.06
21.06
-3.13%
658,930
0.68
Apr 20, 2026
21.46
22.38
21.41
21.74
21.74
+0.83%
641,851
0.66
Apr 17, 2026
21.87
22.20
21.12
21.56
21.56
+2.13%
688,691
0.70
Apr 16, 2026
21.85
22.08
20.95
21.11
21.11
-1.40%
667,090
0.69
Apr 15, 2026
20.92
21.50
20.81
21.41
21.41
+3.43%
942,445
0.97
Apr 14, 2026
21.36
21.71
20.50
20.70
20.70
-2.36%
926,666
0.95
Apr 13, 2026
20.17
21.35
20.04
21.20
21.20
+4.85%
1,409,710
1.44
Apr 10, 2026
21.01
21.06
19.89
20.22
20.22
-5.25%
1,317,033
1.36
Apr 09, 2026
22.82
22.85
20.85
21.34
21.34
-7.66%
964,111
1.00
Apr 08, 2026
25.04
25.22
22.92
23.11
23.11
-5.36%
856,088
0.89
Apr 07, 2026
24.24
24.71
24.01
24.42
24.42
-0.49%
563,697
0.58
Apr 06, 2026
24.47
24.68
23.85
24.54
24.54
+0.29%
326,997
0.34
Apr 03, 2026
23.57
24.48
23.33
24.47
24.47
0.00%
0
0.00
Apr 02, 2026
23.57
24.48
23.33
24.47
24.47
+1.75%
395,372
0.40
Apr 01, 2026
24.22
24.26
23.40
24.05
24.05
-0.25%
318,064
0.32
Mar 31, 2026
24.07
24.23
23.63
24.11
24.11
+1.22%
476,827
0.48
Mar 30, 2026
23.31
24.02
23.13
23.82
23.82
+2.76%
474,622
0.47
Mar 27, 2026
23.90
23.90
23.00
23.18
23.18
-3.42%
376,105
0.37
Mar 26, 2026
23.74
24.45
23.70
24.00
24.00
+0.25%
470,979
0.47
Mar 25, 2026
24.82
24.91
23.60
23.94
23.94
-1.60%
479,389
0.48
Mar 24, 2026
25.58
25.70
24.31
24.33
24.33
-6.35%
531,867
0.53
Mar 23, 2026
25.50
26.24
25.27
25.98
25.98
+2.61%
790,967
0.80
Mar 20, 2026
25.47
25.75
25.01
25.32
25.32
-2.13%
1,043,268
1.07
Mar 19, 2026
24.70
26.16
24.70
25.87
25.87
+2.66%
687,580
0.71
Mar 18, 2026
25.18
25.52
25.00
25.20
25.20
-1.10%
613,873
0.63
Mar 17, 2026
25.69
26.89
25.26
25.48
25.48
-0.66%
557,491
0.57
Mar 16, 2026
25.63
26.12
25.34
25.65
25.65
+0.23%
603,532
0.62
Mar 13, 2026
25.18
26.03
25.13
25.59
25.59
+1.75%
1,076,329
1.11
Mar 12, 2026
25.32
26.03
25.04
25.15
25.15
-1.49%
523,348
0.54
Rows: