Education
About Us
Working with TipRanks
Follow Us
Appian Corp (APPN)
NASDAQ:APPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
31.74
31.81
29.59
29.66
29.66
-2.59%
1,471,941
1.82
Jan 14, 2026
31.40
31.60
29.29
30.45
30.45
-3.52%
1,295,979
1.62
Jan 13, 2026
33.08
33.08
31.49
31.56
31.56
-4.51%
829,782
1.05
Jan 12, 2026
34.33
34.57
32.91
33.05
33.05
-2.22%
838,547
1.07
Jan 09, 2026
34.50
35.06
33.44
33.80
33.80
-2.51%
729,860
0.93
Jan 08, 2026
35.10
35.49
34.41
34.67
34.67
-2.23%
684,066
0.88
Jan 07, 2026
33.10
35.71
33.10
35.46
35.46
+6.68%
806,825
1.05
Jan 06, 2026
33.67
33.75
32.28
33.24
33.24
-1.54%
743,166
0.96
Jan 05, 2026
34.05
34.66
33.57
33.76
33.76
-0.88%
1,047,350
1.37
Jan 02, 2026
35.40
35.61
33.35
34.06
34.06
-3.84%
931,766
1.23
Dec 31, 2025
35.85
36.07
35.39
35.42
35.42
-1.12%
732,223
0.97
Dec 30, 2025
35.49
36.02
35.40
35.82
35.82
+0.45%
455,602
0.60
Dec 29, 2025
35.61
36.00
35.29
35.66
35.66
-0.36%
466,351
0.61
Dec 26, 2025
36.42
36.46
35.60
35.79
35.79
-2.00%
472,298
0.62
Dec 24, 2025
36.57
36.77
36.13
36.52
36.52
-0.05%
244,007
0.32
Dec 23, 2025
37.10
37.21
36.03
36.54
36.54
-2.30%
391,100
0.51
Dec 22, 2025
36.99
37.81
36.86
37.40
37.40
+1.52%
413,120
0.53
Dec 19, 2025
36.93
37.20
36.34
36.84
36.84
-0.14%
888,179
1.15
Dec 18, 2025
36.84
37.47
36.60
36.89
36.89
+1.35%
606,721
0.77
Dec 17, 2025
36.50
36.98
36.29
36.40
36.40
-0.08%
610,275
0.77
Dec 16, 2025
36.67
37.01
36.17
36.43
36.43
-1.27%
507,376
0.63
Dec 15, 2025
37.83
37.88
35.88
36.90
36.90
-2.46%
826,893
1.03
Dec 12, 2025
37.94
38.78
37.61
37.83
37.83
-0.63%
1,053,819
1.32
Dec 11, 2025
40.96
41.49
37.80
38.07
38.07
-7.03%
1,086,569
1.38
Dec 10, 2025
42.84
42.85
40.81
40.95
40.95
-4.88%
769,573
0.98
Dec 09, 2025
43.03
43.78
42.43
43.05
43.05
+0.02%
802,311
1.01
Dec 08, 2025
41.24
43.35
41.00
43.04
43.04
+5.08%
1,264,419
1.60
Dec 05, 2025
39.37
41.80
39.21
40.96
40.96
+3.99%
956,607
1.20
Dec 04, 2025
39.62
39.67
38.76
39.39
39.39
-0.03%
395,481
0.49
Dec 03, 2025
40.64
40.77
38.51
39.40
39.40
-3.74%
944,910
1.17
Dec 02, 2025
40.33
41.58
39.91
40.93
40.93
+2.27%
747,382
0.92
Dec 01, 2025
39.77
40.98
39.70
40.02
40.02
-0.94%
704,789
0.86
Nov 28, 2025
41.08
41.27
40.18
40.40
40.40
-1.66%
285,351
0.35
Nov 26, 2025
42.02
42.22
40.80
41.08
41.08
-2.61%
611,407
0.73
Nov 25, 2025
41.51
42.76
41.09
42.18
42.18
+2.13%
608,175
0.72
Nov 24, 2025
41.37
42.24
41.19
41.30
41.30
-0.10%
589,820
0.70
Nov 21, 2025
40.12
41.46
39.22
41.34
41.34
+3.14%
646,373
0.77
Nov 20, 2025
42.03
42.18
40.03
40.08
40.08
-2.67%
549,509
0.65
Nov 19, 2025
42.11
42.32
41.02
41.18
41.18
-2.46%
700,283
0.83
Nov 18, 2025
41.38
42.81
41.00
42.22
42.22
+1.64%
610,344
0.72
Nov 17, 2025
43.13
43.24
41.45
41.54
41.54
-4.00%
777,029
0.92
Nov 14, 2025
42.07
43.70
41.74
43.27
43.27
+0.51%
769,621
0.92
Nov 13, 2025
45.14
45.35
42.52
43.05
43.05
-5.67%
1,195,137
1.43
Nov 12, 2025
44.32
46.06
43.97
45.64
45.64
+3.21%
1,157,217
1.39
Nov 11, 2025
42.54
44.65
42.30
44.22
44.22
+4.51%
1,335,298
1.59
Nov 10, 2025
40.80
43.13
40.21
42.31
42.31
+5.01%
1,558,324
1.82
Nov 07, 2025
38.06
40.70
37.62
40.29
40.29
+5.03%
1,687,820
1.98
Nov 06, 2025
32.01
39.49
31.60
38.36
38.36
+30.79%
3,557,460
4.29
Nov 05, 2025
29.11
29.56
28.91
29.33
29.33
+1.49%
737,794
0.84
Nov 04, 2025
30.00
30.00
28.56
28.90
28.90
-4.62%
646,996
0.73
Rows: