Education
About Us
Working with TipRanks
Follow Us
Appian (APPN)
NASDAQ:APPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
26.70
26.93
26.25
26.62
26.62
-1.37%
636,305
0.64
Mar 05, 2026
26.73
27.50
26.45
26.99
26.99
+0.63%
840,575
0.84
Mar 04, 2026
26.40
27.10
26.38
26.82
26.82
-0.30%
893,538
0.89
Mar 03, 2026
25.94
27.42
25.85
26.90
26.90
+1.89%
952,073
0.96
Mar 02, 2026
25.90
27.11
25.90
26.40
26.40
-1.01%
781,539
0.78
Feb 27, 2026
26.50
26.86
25.77
26.67
26.67
-2.45%
1,358,238
1.38
Feb 26, 2026
26.44
27.70
26.36
27.34
27.34
+3.84%
1,320,298
1.35
Feb 25, 2026
25.09
26.37
24.56
26.33
26.33
+5.57%
1,159,612
1.20
Feb 24, 2026
24.23
25.79
24.14
24.94
24.94
+2.85%
1,467,341
1.56
Feb 23, 2026
24.92
25.19
23.56
24.25
24.25
-3.54%
1,579,239
1.71
Feb 20, 2026
24.41
26.67
24.39
25.14
25.14
+2.44%
2,100,367
2.33
Feb 19, 2026
25.30
25.33
21.77
24.54
24.54
+2.00%
2,717,165
3.13
Feb 18, 2026
22.86
24.43
22.84
24.06
24.06
+4.43%
2,399,019
2.86
Feb 17, 2026
23.00
23.25
22.57
23.04
23.04
+0.74%
1,359,527
1.64
Feb 16, 2026
22.68
23.27
22.40
22.87
22.87
0.00%
0
0.00
Feb 13, 2026
22.68
23.27
22.40
22.87
22.87
+2.19%
945,472
1.14
Feb 12, 2026
23.45
23.64
22.19
22.38
22.38
-4.40%
1,289,566
1.56
Feb 11, 2026
26.18
26.26
22.80
23.41
23.41
-7.94%
1,969,227
2.45
Feb 10, 2026
25.59
26.30
25.50
26.28
26.28
+3.34%
1,016,429
1.26
Feb 09, 2026
25.02
25.62
24.62
25.43
25.43
+0.87%
806,387
0.99
Feb 06, 2026
25.12
25.66
23.88
25.21
25.21
+1.29%
945,466
1.15
Feb 05, 2026
25.80
25.97
24.88
24.89
24.89
-4.53%
1,066,229
1.29
Feb 04, 2026
25.39
26.67
24.74
26.07
26.07
+0.85%
1,559,736
1.88
Feb 03, 2026
26.42
26.73
25.29
25.85
25.85
-3.62%
1,935,768
2.26
Feb 02, 2026
27.85
28.30
26.63
26.82
26.82
-3.87%
1,487,581
1.76
Jan 30, 2026
28.65
28.70
27.59
27.90
27.90
-3.33%
1,191,089
1.43
Jan 29, 2026
29.64
29.64
28.31
28.86
28.86
-4.47%
1,349,046
1.63
Jan 28, 2026
30.20
31.15
30.04
30.21
30.21
+1.07%
897,732
1.09
Jan 27, 2026
30.99
31.20
29.20
29.89
29.89
-0.57%
692,669
0.85
Jan 26, 2026
29.70
30.48
29.53
30.06
30.06
+1.18%
792,410
0.97
Jan 23, 2026
29.41
30.12
29.25
29.71
29.71
+1.30%
1,391,021
1.75
Jan 22, 2026
28.53
29.65
28.53
29.33
29.33
+3.24%
1,283,661
1.64
Jan 21, 2026
28.32
29.24
28.00
28.41
28.41
+0.28%
827,869
1.06
Jan 20, 2026
28.09
29.24
28.00
28.33
28.33
-1.01%
1,514,205
1.97
Jan 19, 2026
29.66
29.75
28.46
28.62
28.62
0.00%
0
0.00
Jan 16, 2026
29.66
29.75
28.46
28.62
28.62
-3.51%
1,108,318
1.42
Jan 15, 2026
31.74
31.81
29.59
29.66
29.66
-2.59%
1,471,941
1.93
Jan 14, 2026
31.40
31.60
29.29
30.45
30.45
-3.52%
1,295,979
1.71
Jan 13, 2026
33.08
33.08
31.49
31.56
31.56
-4.51%
829,782
1.09
Jan 12, 2026
34.33
34.57
32.91
33.05
33.05
-2.22%
838,547
1.10
Jan 09, 2026
34.50
35.06
33.44
33.80
33.80
-2.51%
729,860
0.96
Jan 08, 2026
35.10
35.49
34.41
34.67
34.67
-2.23%
684,066
0.91
Jan 07, 2026
33.10
35.71
33.10
35.46
35.46
+6.68%
806,825
1.07
Jan 06, 2026
33.67
33.75
32.28
33.24
33.24
-1.54%
743,166
1.00
Jan 05, 2026
34.05
34.66
33.57
33.76
33.76
-0.88%
1,047,350
1.43
Jan 02, 2026
35.40
35.61
33.35
34.06
34.06
-3.84%
931,766
1.28
Jan 01, 2026
35.85
36.07
35.39
35.42
35.42
0.00%
0
0.00
Dec 31, 2025
35.85
36.07
35.39
35.42
35.42
-1.12%
732,223
1.00
Dec 30, 2025
35.49
36.02
35.40
35.82
35.82
+0.45%
455,602
0.62
Dec 29, 2025
35.61
36.00
35.29
35.66
35.66
-0.36%
466,351
0.63
Rows: