Apollo Global (APO)
NYSE:APO
Want to see APO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
140.63
141.73
137.18
137.50
137.50
-1.02%
5,883,340
1.50
Jun 17, 2026
138.19
141.41
137.57
138.91
138.91
+0.31%
3,782,488
0.96
Jun 16, 2026
137.03
139.56
136.45
138.48
138.48
+1.74%
2,821,205
0.70
Jun 15, 2026
136.99
139.53
136.07
136.11
136.11
+1.67%
3,186,415
0.78
Jun 12, 2026
135.07
136.32
133.31
133.88
133.88
-0.02%
2,310,468
0.55
Jun 11, 2026
131.21
134.31
129.11
133.91
133.91
+2.11%
2,341,920
0.55
Jun 10, 2026
132.00
135.34
130.54
131.14
131.14
-1.18%
2,657,585
0.61
Jun 09, 2026
128.72
133.61
128.72
132.70
132.70
+4.02%
3,660,933
0.83
Jun 08, 2026
128.26
129.72
127.16
127.57
127.57
-0.36%
3,134,940
0.71
Jun 05, 2026
127.96
128.23
125.64
128.03
128.03
-0.30%
2,858,430
0.64
Jun 04, 2026
125.39
129.50
124.86
128.41
128.41
+3.26%
4,108,014
0.92
Jun 03, 2026
124.00
126.11
122.44
124.35
124.35
-3.42%
5,197,926
1.17
Jun 02, 2026
128.57
130.00
127.11
128.76
128.76
+0.42%
2,538,131
0.56
Jun 01, 2026
127.68
131.15
127.68
128.22
128.22
-0.38%
3,086,073
0.67
May 29, 2026
126.61
131.58
126.08
128.71
128.71
+0.94%
5,231,526
1.13
May 28, 2026
129.00
129.59
127.38
127.51
127.51
-2.12%
3,288,649
0.68
May 27, 2026
129.94
132.23
129.24
130.27
130.27
+0.28%
2,862,303
0.59
May 26, 2026
128.80
131.48
128.12
129.91
129.91
+1.09%
2,531,883
0.51
May 22, 2026
131.99
132.37
127.86
128.51
128.51
-1.83%
2,524,490
0.50
May 21, 2026
131.75
133.04
130.40
130.90
130.90
-1.01%
3,235,316
0.63
May 20, 2026
131.52
132.63
128.79
132.24
132.24
+0.83%
3,425,487
0.66
May 19, 2026
132.79
133.94
131.14
131.15
131.15
-2.18%
3,353,017
0.64
May 18, 2026
133.88
135.13
132.73
134.07
134.07
-0.97%
3,400,382
0.65
May 15, 2026
134.68
136.02
132.06
135.38
135.38
-0.10%
3,364,339
0.64
May 14, 2026
132.78
136.58
131.96
135.52
135.52
+2.98%
2,962,808
0.57
May 13, 2026
131.11
133.22
129.00
131.60
131.60
-0.25%
2,666,167
0.51
May 12, 2026
129.83
132.34
128.97
131.93
131.93
+1.13%
2,687,163
0.51
May 11, 2026
133.47
133.69
129.50
130.46
130.46
-2.06%
3,096,336
0.58
May 08, 2026
128.14
133.39
126.95
133.20
133.20
+4.23%
4,768,751
0.89
May 07, 2026
129.36
130.76
126.36
127.79
127.79
-1.34%
4,060,947
0.75
May 06, 2026
134.02
135.34
128.88
129.53
129.53
-0.59%
4,502,418
0.83
May 05, 2026
130.30
131.91
129.13
130.30
130.30
+0.86%
4,238,803
0.78
May 04, 2026
130.32
133.34
129.09
129.19
129.19
-0.97%
3,333,885
0.61
May 01, 2026
129.82
132.12
128.52
130.46
130.46
+1.35%
3,906,834
0.70
Apr 30, 2026
121.51
129.25
120.00
128.72
128.72
+5.27%
4,212,496
0.76
Apr 29, 2026
122.52
123.89
121.60
122.28
122.28
-1.04%
2,335,205
0.42
Apr 28, 2026
124.08
125.37
122.67
123.57
123.57
+0.19%
3,836,478
0.69
Apr 27, 2026
124.26
126.13
122.74
123.33
123.33
-0.75%
2,893,798
0.52
Apr 24, 2026
124.45
125.80
122.26
124.26
124.26
-0.41%
3,429,517
0.62
Apr 23, 2026
127.33
127.80
122.59
124.77
124.77
-3.32%
4,522,850
0.81
Apr 22, 2026
128.23
130.30
127.00
129.06
129.06
+1.41%
3,600,575
0.65
Apr 21, 2026
128.28
131.00
126.72
127.26
127.26
-0.05%
5,040,021
0.91
Apr 20, 2026
124.09
127.45
124.01
127.33
127.33
+2.17%
5,238,610
0.95
Apr 17, 2026
122.80
126.58
121.12
124.62
124.62
+3.15%
6,405,207
1.17
Apr 16, 2026
121.25
122.62
120.21
120.81
120.81
+0.22%
5,860,935
1.09
Apr 15, 2026
117.10
121.13
116.50
120.54
120.54
+4.98%
6,630,309
1.25
Apr 14, 2026
111.80
116.19
111.80
114.82
114.82
+4.43%
6,156,432
1.18
Apr 13, 2026
103.96
110.00
103.51
109.95
109.95
+5.44%
4,700,814
0.90
Apr 10, 2026
107.67
108.04
102.70
104.28
104.28
-2.52%
4,527,229
0.87
Apr 09, 2026
104.99
107.82
104.50
106.98
106.98
-0.07%
3,733,805
0.72
Rows: