Education
About Us
Working with TipRanks
Follow Us
Apollo Global Management LLC (APO)
NYSE:APO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
143.23
146.20
143.23
143.88
143.88
-0.19%
2,295,620
0.73
Jan 15, 2026
144.80
146.25
143.63
144.15
144.15
+0.06%
2,048,183
0.65
Jan 14, 2026
143.00
144.45
140.26
144.06
144.06
+0.57%
2,234,671
0.70
Jan 13, 2026
142.32
143.52
139.94
143.24
143.24
-0.47%
3,439,484
1.07
Jan 12, 2026
143.02
144.74
142.00
143.91
143.91
-1.31%
2,429,236
0.75
Jan 09, 2026
147.33
148.08
142.71
145.82
145.82
-0.25%
2,348,087
0.71
Jan 08, 2026
143.44
148.68
142.61
146.19
146.19
+1.32%
2,279,791
0.69
Jan 07, 2026
152.60
152.60
144.12
144.28
144.28
-5.51%
5,090,355
1.54
Jan 06, 2026
149.49
153.29
149.35
152.70
152.70
+1.96%
2,757,396
0.83
Jan 05, 2026
145.89
151.98
145.89
149.76
149.76
+2.15%
3,019,881
0.91
Jan 02, 2026
145.01
146.95
144.16
146.61
146.61
+1.28%
2,047,345
0.61
Dec 31, 2025
146.13
146.25
144.69
144.76
144.76
-0.89%
1,389,131
0.41
Dec 30, 2025
147.09
147.95
146.00
146.06
146.06
-0.82%
1,466,215
0.42
Dec 29, 2025
148.51
149.03
146.90
147.27
147.27
-0.84%
1,291,028
0.37
Dec 26, 2025
148.80
149.04
147.98
148.52
148.52
-0.22%
1,308,397
0.37
Dec 24, 2025
148.31
149.45
147.33
148.85
148.85
+0.32%
884,295
0.25
Dec 23, 2025
148.45
149.66
148.10
148.37
148.37
-0.35%
2,173,849
0.61
Dec 22, 2025
147.22
150.45
147.20
148.89
148.89
+1.74%
2,753,686
0.77
Dec 19, 2025
146.62
147.96
146.00
146.34
146.34
+0.03%
5,163,418
1.46
Dec 18, 2025
148.56
149.43
146.25
146.30
146.30
-0.07%
2,653,785
0.74
Dec 17, 2025
147.65
150.63
145.56
146.40
146.40
-0.51%
3,479,937
0.97
Dec 16, 2025
147.00
148.72
146.30
147.15
147.15
+0.22%
2,325,347
0.64
Dec 15, 2025
149.48
149.56
146.52
146.83
146.83
-0.82%
2,585,736
0.71
Dec 12, 2025
151.86
151.86
146.93
148.05
148.05
-1.52%
3,744,411
1.04
Dec 11, 2025
149.08
150.98
148.01
150.33
150.33
+0.84%
4,427,476
1.24
Dec 10, 2025
143.12
149.60
143.12
149.08
149.08
+3.61%
5,073,760
1.44
Dec 09, 2025
137.81
145.99
137.51
143.89
143.89
+4.74%
5,025,847
1.44
Dec 08, 2025
137.91
137.92
135.24
137.38
137.38
-0.54%
2,556,203
0.73
Dec 05, 2025
136.30
138.64
135.95
138.13
138.13
+1.01%
1,976,923
0.56
Dec 04, 2025
135.25
136.85
134.03
136.75
136.75
+1.67%
2,680,204
0.75
Dec 03, 2025
132.02
135.56
131.08
134.50
134.50
+1.83%
4,833,297
1.37
Dec 02, 2025
131.56
133.47
131.01
132.08
132.08
+0.53%
1,588,385
0.44
Dec 01, 2025
130.19
132.32
129.04
131.39
131.39
-0.35%
2,755,560
0.77
Nov 28, 2025
131.69
133.15
130.30
131.85
131.85
+1.21%
1,392,328
0.38
Nov 26, 2025
131.00
132.32
130.27
130.27
130.27
-0.27%
2,637,923
0.72
Nov 25, 2025
130.20
131.08
127.37
130.62
130.62
+0.40%
3,437,866
0.94
Nov 24, 2025
129.90
131.00
128.99
130.10
130.10
+0.06%
3,577,087
0.98
Nov 21, 2025
127.76
130.76
125.95
130.02
130.02
+2.57%
3,214,424
0.88
Nov 20, 2025
131.82
132.68
126.69
126.76
126.76
-0.35%
3,965,666
1.09
Nov 19, 2025
124.65
127.47
124.19
127.20
127.20
+2.32%
2,819,967
0.78
Nov 18, 2025
123.03
126.01
122.49
124.32
124.32
-0.02%
2,859,475
0.79
Nov 17, 2025
130.00
130.24
123.61
124.34
124.34
-4.79%
4,110,246
1.14
Nov 14, 2025
126.14
132.14
125.59
130.60
130.60
+1.47%
3,498,532
0.97
Nov 13, 2025
133.50
134.72
128.61
128.71
128.71
-3.65%
4,868,421
1.37
Nov 12, 2025
133.67
137.03
133.44
133.58
133.58
+0.53%
2,936,623
0.82
Nov 11, 2025
131.00
134.18
130.54
132.88
132.88
+1.50%
2,133,840
0.59
Nov 10, 2025
135.07
135.75
129.76
130.92
130.92
-1.10%
2,875,708
0.80
Nov 07, 2025
127.78
132.65
126.99
132.37
132.37
+2.63%
4,214,580
1.17
Nov 06, 2025
134.16
136.91
128.85
128.98
128.98
-3.57%
4,095,747
1.15
Nov 05, 2025
131.39
135.86
129.80
133.75
133.75
+2.48%
5,483,890
1.54
Rows: