Education
About Us
Working with TipRanks
Follow Us
Apollo Global Management LLC (APO)
NYSE:APO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
134.06
136.29
133.59
135.72
135.72
+0.98%
2,997,152
1.02
Aug 26, 2025
133.22
134.68
132.22
134.40
134.40
+0.38%
3,634,476
1.25
Aug 25, 2025
134.02
135.62
133.81
133.89
133.89
-0.23%
2,762,572
0.95
Aug 22, 2025
134.91
138.04
134.02
134.20
134.20
+0.14%
3,420,408
1.18
Aug 21, 2025
134.15
135.20
133.09
134.01
134.01
-0.98%
2,628,138
0.89
Aug 20, 2025
136.00
136.12
132.72
135.34
135.34
-1.27%
3,363,003
1.14
Aug 19, 2025
139.32
140.00
136.53
137.08
137.08
-1.66%
2,928,051
1.00
Aug 18, 2025
138.29
140.67
137.86
139.39
139.39
+0.37%
2,244,488
0.77
Aug 15, 2025
142.27
142.38
138.41
139.39
138.88
-0.55%
3,157,753
1.08
Aug 14, 2025
140.04
141.33
139.03
140.68
140.16
+0.18%
2,562,737
0.87
Aug 13, 2025
145.82
146.13
138.37
140.95
140.43
-2.17%
5,540,503
1.91
Aug 12, 2025
144.09
146.72
142.53
144.60
144.07
+2.12%
2,913,946
0.98
Aug 11, 2025
141.92
144.14
141.68
142.12
141.60
+0.47%
2,491,820
0.84
Aug 08, 2025
141.79
143.54
140.61
141.97
141.45
+0.98%
3,008,774
1.01
Aug 07, 2025
149.84
149.84
138.10
141.11
140.59
-2.91%
5,253,745
1.77
Aug 06, 2025
146.49
148.27
144.47
145.87
145.34
+0.60%
3,190,748
1.07
Aug 05, 2025
148.93
151.58
143.16
145.54
145.01
+2.86%
5,432,017
1.84
Aug 04, 2025
140.16
142.35
138.82
142.02
141.50
+3.07%
4,227,353
1.43
Aug 01, 2025
142.01
142.01
135.67
138.29
137.78
-4.49%
4,587,610
1.56
Jul 31, 2025
145.95
147.68
144.06
145.32
144.79
+0.27%
2,702,827
0.91
Jul 30, 2025
148.44
148.85
144.24
145.46
144.93
-1.24%
2,085,096
0.70
Jul 29, 2025
149.27
149.76
145.33
147.82
147.28
-0.23%
2,545,906
0.85
Jul 28, 2025
151.43
151.87
148.21
148.70
148.16
-1.25%
3,095,325
1.04
Jul 25, 2025
151.62
152.00
149.25
151.13
150.58
+0.03%
1,620,773
0.54
Jul 24, 2025
153.05
153.43
151.61
151.64
151.08
+0.23%
1,999,060
0.66
Jul 23, 2025
151.00
152.42
149.59
151.85
151.29
+1.84%
2,291,413
0.75
Jul 22, 2025
148.72
149.93
146.68
149.65
149.10
+1.02%
2,033,533
0.66
Jul 21, 2025
152.66
153.25
148.53
148.69
148.14
-1.82%
2,303,355
0.75
Jul 18, 2025
156.89
156.89
151.37
152.00
151.44
-2.24%
2,928,533
0.95
Jul 17, 2025
152.66
157.28
152.40
156.05
155.48
+2.56%
3,951,652
1.29
Jul 16, 2025
148.24
152.94
147.92
152.71
152.15
+5.18%
3,928,072
1.28
Jul 15, 2025
148.39
149.10
145.40
145.72
145.19
-1.53%
1,618,220
0.51
Jul 14, 2025
146.95
148.86
146.00
148.53
147.99
+1.29%
1,837,947
0.56
Jul 11, 2025
146.70
148.04
146.50
147.18
146.64
-0.33%
1,474,560
0.43
Jul 10, 2025
146.63
149.76
146.00
148.21
147.67
+1.44%
3,078,883
0.88
Jul 09, 2025
146.25
147.20
145.02
146.65
146.11
+1.50%
2,759,539
0.76
Jul 08, 2025
142.12
146.12
140.52
145.01
144.48
+2.84%
2,841,554
0.75
Jul 07, 2025
143.31
144.35
140.17
141.53
141.01
-1.67%
2,104,199
0.53
Jul 03, 2025
143.10
145.43
142.58
144.47
143.94
+1.56%
1,402,169
0.35
Jul 02, 2025
141.01
143.03
140.37
142.78
142.26
+1.18%
2,124,576
0.53
Jul 01, 2025
141.02
142.89
139.93
141.63
141.11
+0.20%
2,398,472
0.60
Jun 30, 2025
145.00
145.03
141.11
141.87
141.35
-0.37%
2,685,163
0.67
Jun 27, 2025
140.44
144.19
139.85
142.92
142.40
+2.94%
8,391,378
2.15
Jun 26, 2025
138.00
139.70
137.30
139.35
138.84
+1.55%
2,441,953
0.62
Jun 25, 2025
140.00
141.25
136.82
137.73
137.23
-1.20%
2,317,130
0.59
Jun 24, 2025
136.96
140.97
136.14
139.91
139.40
+4.77%
3,203,237
0.82
Jun 23, 2025
134.06
134.97
128.93
134.03
133.54
<+0.01%
2,641,831
0.67
Jun 20, 2025
134.44
135.75
133.50
134.52
134.03
+1.45%
4,569,663
1.17
Jun 18, 2025
131.85
134.65
131.85
133.09
132.60
+0.92%
2,300,950
0.58
Jun 17, 2025
132.88
133.97
131.43
132.36
131.88
-0.93%
2,185,869
0.55
Rows: