Apollo Global Management LLC (APO)
NYSE:APO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
108.71
111.60
107.76
109.98
109.98
+0.16%
4,561,332
0.92
Mar 25, 2026
111.68
113.08
109.28
109.80
109.80
-1.30%
5,208,977
1.07
Mar 24, 2026
107.29
111.45
104.70
111.25
111.25
+0.72%
8,667,829
1.83
Mar 23, 2026
114.48
114.70
110.35
110.45
110.45
-1.38%
6,099,719
1.31
Mar 20, 2026
112.00
112.71
110.20
112.00
112.00
+0.57%
8,314,540
1.82
Mar 19, 2026
110.25
112.45
108.80
111.37
111.37
+0.15%
5,363,919
1.19
Mar 18, 2026
108.36
112.55
108.10
111.20
111.20
+2.12%
8,254,762
1.85
Mar 17, 2026
105.73
109.35
104.74
108.89
108.89
+5.26%
6,871,916
1.56
Mar 16, 2026
105.36
105.90
101.36
103.45
103.45
-0.95%
7,219,923
1.66
Mar 13, 2026
101.60
104.71
100.10
104.44
104.44
+4.13%
8,091,852
1.90
Mar 12, 2026
103.60
105.07
100.15
100.30
100.30
-5.47%
7,535,463
1.80
Mar 11, 2026
107.67
110.41
102.50
106.10
106.10
-1.91%
6,257,729
1.51
Mar 10, 2026
108.36
109.08
105.51
108.17
108.17
+0.03%
3,487,710
0.84
Mar 09, 2026
106.57
108.81
104.44
108.14
108.14
-0.52%
5,555,076
1.34
Mar 06, 2026
107.40
109.73
104.65
108.70
108.70
-2.28%
6,009,374
1.46
Mar 05, 2026
109.15
112.07
109.15
111.24
111.24
+1.32%
4,555,861
1.11
Mar 04, 2026
107.66
109.91
106.83
109.79
109.79
+2.53%
4,919,950
1.21
Mar 03, 2026
101.65
108.12
99.56
107.08
107.08
+0.59%
9,194,500
2.33
Mar 02, 2026
102.50
107.82
101.56
106.45
106.45
+1.77%
7,837,638
2.01
Feb 27, 2026
111.22
111.34
104.00
104.60
104.60
-8.57%
15,135,980
4.11
Feb 26, 2026
118.65
118.65
111.73
114.40
114.40
-2.40%
6,780,779
1.87
Feb 25, 2026
115.00
118.92
114.70
117.21
117.21
+2.70%
6,266,614
1.77
Feb 24, 2026
113.00
116.70
112.15
114.13
114.13
+0.35%
7,220,720
2.11
Feb 23, 2026
118.10
118.24
111.34
113.73
113.73
-5.00%
9,437,319
2.84
Feb 20, 2026
116.90
120.82
115.59
119.72
119.72
+1.17%
6,301,981
1.92
Feb 19, 2026
122.50
122.95
116.53
118.34
118.34
-5.60%
9,488,254
2.98
Feb 18, 2026
124.50
126.73
123.80
125.36
125.36
+0.17%
3,322,820
1.05
Feb 17, 2026
125.58
126.31
123.47
125.15
125.15
+0.06%
4,175,495
1.31
Feb 16, 2026
125.07
126.08
123.83
125.07
125.07
0.00%
0
0.00
Feb 13, 2026
125.07
126.08
123.83
125.07
125.07
-0.24%
3,707,163
1.16
Feb 12, 2026
127.16
129.83
122.73
125.37
125.37
-1.24%
7,363,799
2.33
Feb 11, 2026
131.91
133.29
126.35
126.95
126.95
-5.23%
6,313,732
2.03
Feb 10, 2026
134.79
137.97
132.35
132.43
132.43
-1.13%
4,099,103
1.31
Feb 09, 2026
134.34
140.17
133.65
133.95
133.95
+0.69%
6,152,098
2.00
Feb 06, 2026
129.40
134.01
128.22
133.03
133.03
+5.51%
6,113,818
2.03
Feb 05, 2026
131.26
131.77
125.01
126.08
126.08
-5.06%
5,662,385
1.91
Feb 04, 2026
127.85
134.32
126.85
132.80
132.80
+4.69%
6,485,521
2.21
Feb 03, 2026
131.58
132.59
122.06
126.85
126.85
-4.76%
9,421,730
3.31
Feb 02, 2026
134.25
136.58
131.13
133.19
133.19
-1.00%
2,821,538
0.98
Jan 30, 2026
134.16
136.00
133.62
134.54
134.54
+0.04%
2,347,704
0.79
Jan 29, 2026
134.58
135.57
133.07
134.49
134.49
+1.20%
3,348,868
1.12
Jan 28, 2026
131.90
133.13
130.16
132.89
132.89
+0.89%
3,082,363
1.04
Jan 27, 2026
131.56
132.50
128.88
131.72
131.72
+0.12%
4,015,880
1.35
Jan 26, 2026
135.84
137.00
130.44
131.56
131.56
-3.48%
5,559,941
1.89
Jan 23, 2026
138.97
139.69
135.77
136.31
136.31
-2.45%
3,502,773
1.20
Jan 22, 2026
140.56
141.67
139.42
139.73
139.73
+0.14%
2,651,150
0.91
Jan 21, 2026
140.49
141.37
139.10
139.53
139.53
+0.64%
3,553,833
1.23
Jan 20, 2026
141.01
143.68
138.15
138.64
138.64
-3.64%
3,554,382
1.23
Jan 19, 2026
143.23
146.20
143.23
143.88
143.88
0.00%
0
0.00
Jan 16, 2026
143.23
146.20
143.23
143.88
143.88
-0.19%
2,295,620
0.78
Rows: