Want to see APO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
121.59
124.60
121.22
121.83
121.83
+1.58%
4,597,063
1.13
Jul 14, 2026
118.90
121.14
118.21
119.93
119.93
+0.93%
4,002,361
0.97
Jul 13, 2026
119.61
120.87
118.21
118.83
118.83
-1.25%
5,471,697
1.33
Jul 10, 2026
121.87
122.06
120.25
120.34
120.34
+0.42%
3,076,853
0.75
Jul 09, 2026
118.17
120.93
118.17
119.84
119.84
+1.44%
3,136,482
0.76
Jul 08, 2026
118.00
119.81
117.00
118.14
118.14
-1.00%
3,324,850
0.80
Jul 07, 2026
121.85
122.82
118.55
119.33
119.33
-2.32%
4,150,515
1.00
Jul 06, 2026
119.00
123.02
118.90
122.17
122.17
+3.00%
4,250,670
1.03
Jul 03, 2026
119.37
122.18
117.71
118.61
118.61
0.00%
0
0.00
Jul 02, 2026
119.37
122.18
117.71
118.61
118.61
+0.14%
6,258,336
1.53
Jul 01, 2026
118.31
121.63
116.68
118.44
118.44
+0.11%
9,006,380
2.25
Jun 30, 2026
115.45
118.52
115.23
118.31
118.31
+3.03%
7,169,149
1.82
Jun 29, 2026
119.40
120.54
114.03
114.83
114.83
-2.93%
4,718,796
1.20
Jun 26, 2026
121.48
122.09
117.57
118.29
118.29
-2.65%
11,694,140
3.06
Jun 25, 2026
123.86
125.09
120.76
121.51
121.51
-0.89%
4,703,083
1.23
Jun 24, 2026
129.99
129.99
121.96
122.60
122.60
-6.13%
6,985,376
1.84
Jun 23, 2026
132.00
134.53
130.41
130.61
130.61
-3.40%
4,019,818
1.04
Jun 22, 2026
138.16
138.98
134.46
135.21
135.21
-1.67%
4,034,519
1.04
Jun 18, 2026
140.63
141.73
137.18
137.50
137.50
-1.02%
5,883,340
1.50
Jun 17, 2026
138.19
141.41
137.57
138.91
138.91
+0.31%
3,782,488
0.96
Jun 16, 2026
137.03
139.56
136.45
138.48
138.48
+1.74%
2,821,205
0.70
Jun 15, 2026
136.99
139.53
136.07
136.11
136.11
+1.67%
3,186,415
0.78
Jun 12, 2026
135.07
136.32
133.31
133.88
133.88
-0.02%
2,310,468
0.55
Jun 11, 2026
131.21
134.31
129.11
133.91
133.91
+2.11%
2,341,920
0.55
Jun 10, 2026
132.00
135.34
130.54
131.14
131.14
-1.18%
2,657,585
0.61
Jun 09, 2026
128.72
133.61
128.72
132.70
132.70
+4.02%
3,660,933
0.83
Jun 08, 2026
128.26
129.72
127.16
127.57
127.57
-0.36%
3,134,940
0.71
Jun 05, 2026
127.96
128.23
125.64
128.03
128.03
-0.30%
2,858,430
0.64
Jun 04, 2026
125.39
129.50
124.86
128.41
128.41
+3.26%
4,108,014
0.92
Jun 03, 2026
124.00
126.11
122.44
124.35
124.35
-3.42%
5,197,926
1.17
Jun 02, 2026
128.57
130.00
127.11
128.76
128.76
+0.42%
2,538,131
0.56
Jun 01, 2026
127.68
131.15
127.68
128.22
128.22
-0.38%
3,086,073
0.67
May 29, 2026
126.61
131.58
126.08
128.71
128.71
+0.94%
5,231,526
1.13
May 28, 2026
129.00
129.59
127.38
127.51
127.51
-2.12%
3,288,649
0.68
May 27, 2026
129.94
132.23
129.24
130.27
130.27
+0.28%
2,862,303
0.59
May 26, 2026
128.80
131.48
128.12
129.91
129.91
+1.09%
2,531,883
0.51
May 22, 2026
131.99
132.37
127.86
128.51
128.51
-1.83%
2,524,490
0.50
May 21, 2026
131.75
133.04
130.40
130.90
130.90
-1.01%
3,235,316
0.63
May 20, 2026
131.52
132.63
128.79
132.24
132.24
+0.83%
3,425,487
0.66
May 19, 2026
132.79
133.94
131.14
131.15
131.15
-2.18%
3,353,017
0.64
May 18, 2026
133.88
135.13
132.73
134.07
134.07
-0.97%
3,400,382
0.65
May 15, 2026
134.68
136.02
132.06
135.38
135.38
-0.10%
3,364,339
0.64
May 14, 2026
132.78
136.58
131.96
135.52
135.52
+2.98%
2,962,808
0.57
May 13, 2026
131.11
133.22
129.00
131.60
131.60
-0.25%
2,666,167
0.51
May 12, 2026
129.83
132.34
128.97
131.93
131.93
+1.13%
2,687,163
0.51
May 11, 2026
133.47
133.69
129.50
130.46
130.46
-2.06%
3,096,336
0.58
May 08, 2026
128.14
133.39
126.95
133.20
133.20
+4.23%
4,768,751
0.89
May 07, 2026
129.36
130.76
126.36
127.79
127.79
-1.34%
4,060,947
0.75
May 06, 2026
134.02
135.34
128.88
129.53
129.53
-0.59%
4,502,418
0.83
May 05, 2026
130.30
131.91
129.13
130.30
130.30
+0.86%
4,238,803
0.78
Rows: