Apollo Global Management LLC (APO)
NYSE:APO
Want to see APO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
128.23
130.30
127.00
129.06
129.06
+1.41%
3,600,575
0.65
Apr 21, 2026
128.28
131.00
126.72
127.26
127.26
-0.05%
5,040,021
0.91
Apr 20, 2026
124.09
127.45
124.01
127.33
127.33
+2.17%
5,238,610
0.95
Apr 17, 2026
122.80
126.58
121.12
124.62
124.62
+3.15%
6,405,207
1.17
Apr 16, 2026
121.25
122.62
120.21
120.81
120.81
+0.22%
5,860,935
1.09
Apr 15, 2026
117.10
121.13
116.50
120.54
120.54
+4.98%
6,630,309
1.25
Apr 14, 2026
111.80
116.19
111.80
114.82
114.82
+4.43%
6,156,432
1.18
Apr 13, 2026
103.96
110.00
103.51
109.95
109.95
+5.44%
4,700,814
0.90
Apr 10, 2026
107.67
108.04
102.70
104.28
104.28
-2.52%
4,527,229
0.87
Apr 09, 2026
104.99
107.82
104.50
106.98
106.98
-0.07%
3,733,805
0.72
Apr 08, 2026
109.96
112.29
105.37
107.05
107.05
+1.60%
4,537,729
0.89
Apr 07, 2026
105.04
106.42
104.57
105.36
105.36
-0.71%
2,820,027
0.55
Apr 06, 2026
106.88
107.12
104.71
106.11
106.11
-0.87%
2,819,809
0.55
Apr 03, 2026
105.82
109.51
104.14
107.04
107.04
0.00%
0
0.00
Apr 02, 2026
105.82
109.51
104.14
107.04
107.04
-2.91%
5,419,041
1.05
Apr 01, 2026
112.63
112.98
108.98
110.25
110.25
-1.05%
2,642,652
0.51
Mar 31, 2026
111.63
112.82
109.11
111.42
111.42
+1.34%
3,516,455
0.69
Mar 30, 2026
109.27
112.51
108.01
109.95
109.95
+1.41%
4,215,685
0.84
Mar 27, 2026
108.61
110.31
107.11
108.42
108.42
-1.42%
4,674,430
0.94
Mar 26, 2026
108.71
111.60
107.76
109.98
109.98
+0.16%
4,561,332
0.92
Mar 25, 2026
111.68
113.08
109.28
109.80
109.80
-1.30%
5,208,977
1.07
Mar 24, 2026
107.29
111.45
104.70
111.25
111.25
+0.72%
8,667,829
1.83
Mar 23, 2026
114.48
114.70
110.35
110.45
110.45
-1.38%
6,099,719
1.31
Mar 20, 2026
112.00
112.71
110.20
112.00
112.00
+0.57%
8,314,540
1.82
Mar 19, 2026
110.25
112.45
108.80
111.37
111.37
+0.15%
5,363,919
1.19
Mar 18, 2026
108.36
112.55
108.10
111.20
111.20
+2.12%
8,254,762
1.85
Mar 17, 2026
105.73
109.35
104.74
108.89
108.89
+5.26%
6,871,916
1.56
Mar 16, 2026
105.36
105.90
101.36
103.45
103.45
-0.95%
7,219,923
1.66
Mar 13, 2026
101.60
104.71
100.10
104.44
104.44
+4.13%
8,091,852
1.90
Mar 12, 2026
103.60
105.07
100.15
100.30
100.30
-5.47%
7,535,463
1.80
Mar 11, 2026
107.67
110.41
102.50
106.10
106.10
-1.91%
6,257,729
1.51
Mar 10, 2026
108.36
109.08
105.51
108.17
108.17
+0.03%
3,487,710
0.84
Mar 09, 2026
106.57
108.81
104.44
108.14
108.14
-0.52%
5,555,076
1.34
Mar 06, 2026
107.40
109.73
104.65
108.70
108.70
-2.28%
6,009,374
1.46
Mar 05, 2026
109.15
112.07
109.15
111.24
111.24
+1.32%
4,555,861
1.11
Mar 04, 2026
107.66
109.91
106.83
109.79
109.79
+2.53%
4,919,950
1.21
Mar 03, 2026
101.65
108.12
99.56
107.08
107.08
+0.59%
9,194,500
2.33
Mar 02, 2026
102.50
107.82
101.56
106.45
106.45
+1.77%
7,837,638
2.01
Feb 27, 2026
111.22
111.34
104.00
104.60
104.60
-8.57%
15,135,980
4.11
Feb 26, 2026
118.65
118.65
111.73
114.40
114.40
-2.40%
6,780,779
1.87
Feb 25, 2026
115.00
118.92
114.70
117.21
117.21
+2.70%
6,266,614
1.77
Feb 24, 2026
113.00
116.70
112.15
114.13
114.13
+0.35%
7,220,720
2.11
Feb 23, 2026
118.10
118.24
111.34
113.73
113.73
-5.00%
9,437,319
2.84
Feb 20, 2026
116.90
120.82
115.59
119.72
119.72
+1.17%
6,301,981
1.92
Feb 19, 2026
122.50
122.95
116.53
118.34
118.34
-5.60%
9,488,254
2.98
Feb 18, 2026
124.50
126.73
123.80
125.36
125.36
+0.17%
3,322,820
1.05
Feb 17, 2026
125.58
126.31
123.47
125.15
125.15
+0.06%
4,175,495
1.31
Feb 16, 2026
125.07
126.08
123.83
125.07
125.07
0.00%
0
0.00
Feb 13, 2026
125.07
126.08
123.83
125.07
125.07
-0.24%
3,707,163
1.16
Feb 12, 2026
127.16
129.83
122.73
125.37
125.37
-1.24%
7,363,799
2.33
Rows: