Education
About Us
Working with TipRanks
Follow Us
Apollo Global Management LLC (APO)
NYSE:APO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
149.84
149.84
138.10
141.11
141.11
-3.26%
5,253,745
1.77
Aug 06, 2025
146.49
148.27
144.47
145.87
145.87
+0.23%
3,190,748
1.07
Aug 05, 2025
148.93
151.58
143.16
145.54
145.54
+2.48%
5,432,017
1.84
Aug 04, 2025
140.16
142.35
138.82
142.02
142.02
+2.70%
4,227,353
1.43
Aug 01, 2025
142.01
142.01
135.67
138.29
138.29
-4.84%
4,587,610
1.56
Jul 31, 2025
145.95
147.68
144.06
145.32
145.32
-0.10%
2,702,827
0.91
Jul 30, 2025
148.44
148.85
144.24
145.46
145.46
-1.60%
2,085,096
0.70
Jul 29, 2025
149.27
149.76
145.33
147.82
147.82
-0.59%
2,545,906
0.85
Jul 28, 2025
151.43
151.87
148.21
148.70
148.70
-1.61%
3,095,325
1.04
Jul 25, 2025
151.62
152.00
149.25
151.13
151.13
-0.34%
1,620,773
0.54
Jul 24, 2025
153.05
153.43
151.61
151.64
151.64
-0.14%
1,999,060
0.66
Jul 23, 2025
151.00
152.42
149.59
151.85
151.85
+1.47%
2,291,413
0.75
Jul 22, 2025
148.72
149.93
146.68
149.65
149.65
+0.65%
2,033,533
0.66
Jul 21, 2025
152.66
153.25
148.53
148.69
148.69
-2.18%
2,303,355
0.75
Jul 18, 2025
156.89
156.89
151.37
152.00
152.00
-2.60%
2,928,533
0.95
Jul 17, 2025
152.66
157.28
152.40
156.05
156.05
+2.19%
3,951,652
1.29
Jul 16, 2025
148.24
152.94
147.92
152.71
152.71
+4.80%
3,928,072
1.28
Jul 15, 2025
148.39
149.10
145.40
145.72
145.72
-1.89%
1,618,220
0.52
Jul 14, 2025
146.95
148.86
146.00
148.53
148.53
+0.92%
1,837,947
0.56
Jul 11, 2025
146.70
148.04
146.50
147.18
147.18
-0.69%
1,474,560
0.43
Jul 10, 2025
146.63
149.76
146.00
148.21
148.21
+1.06%
3,078,883
0.88
Jul 09, 2025
146.25
147.20
145.02
146.65
146.65
+1.13%
2,759,539
0.76
Jul 08, 2025
142.12
146.12
140.52
145.01
145.01
+2.46%
2,841,554
0.75
Jul 07, 2025
143.31
144.35
140.17
141.53
141.53
-2.04%
2,104,199
0.53
Jul 03, 2025
143.10
145.43
142.58
144.47
144.47
+1.18%
1,402,169
0.35
Jul 02, 2025
141.01
143.03
140.37
142.78
142.78
+0.81%
2,124,576
0.53
Jul 01, 2025
141.02
142.89
139.93
141.63
141.63
-0.17%
2,398,472
0.60
Jun 30, 2025
145.00
145.03
141.11
141.87
141.87
-0.73%
2,685,163
0.67
Jun 27, 2025
140.44
144.19
139.85
142.92
142.92
+2.56%
8,391,378
2.15
Jun 26, 2025
138.00
139.70
137.30
139.35
139.35
+1.18%
2,438,339
0.62
Jun 25, 2025
140.00
141.25
136.82
137.73
137.73
-1.56%
2,317,126
0.59
Jun 24, 2025
136.96
140.97
136.14
139.91
139.91
+4.39%
3,187,371
0.81
Jun 23, 2025
134.06
134.97
128.93
134.03
134.03
-0.36%
2,641,421
0.67
Jun 20, 2025
134.44
135.75
133.50
134.52
134.52
+1.07%
4,569,663
1.17
Jun 18, 2025
131.85
134.65
131.85
133.09
133.09
+0.55%
2,300,950
0.58
Jun 17, 2025
132.88
133.97
131.43
132.36
132.36
-1.30%
2,185,869
0.55
Jun 16, 2025
133.50
136.38
132.84
134.10
134.10
+1.51%
2,168,834
0.54
Jun 13, 2025
135.54
136.62
131.20
132.11
132.11
-4.34%
4,238,400
1.07
Jun 12, 2025
136.11
138.52
136.00
138.11
138.11
+0.06%
3,252,954
0.82
Jun 11, 2025
136.00
139.50
136.00
138.03
138.03
+1.78%
2,950,459
0.73
Jun 10, 2025
133.60
136.15
133.38
135.62
135.62
+1.58%
3,164,603
0.77
Jun 09, 2025
134.22
134.84
133.08
133.51
133.51
+0.04%
1,729,001
0.42
Jun 06, 2025
133.37
134.94
132.23
133.45
133.45
+2.43%
1,963,289
0.47
Jun 05, 2025
130.66
131.43
129.15
130.28
130.28
-0.02%
1,969,785
0.46
Jun 04, 2025
131.78
132.80
130.22
130.30
130.30
-0.61%
2,057,526
0.48
Jun 03, 2025
130.95
131.79
129.15
131.10
131.10
+0.44%
2,045,455
0.47
Jun 02, 2025
130.04
130.84
127.37
130.52
130.52
-0.13%
2,690,682
0.62
May 30, 2025
131.09
131.22
128.02
130.69
130.69
-0.77%
5,097,940
1.17
May 29, 2025
133.21
133.39
130.78
131.70
131.70
+0.14%
2,064,955
0.47
May 28, 2025
133.82
135.00
131.41
131.51
131.51
-1.25%
2,276,815
0.52
Rows: