Education
About Us
Working with TipRanks
Follow Us
Apollo Global (APO)
:APO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
149.48
149.56
146.52
146.83
146.83
-0.82%
2,585,736
0.71
Dec 12, 2025
151.86
151.86
146.93
148.05
148.05
-1.52%
3,744,411
1.04
Dec 11, 2025
149.08
150.98
148.01
150.33
150.33
+0.84%
4,427,476
1.24
Dec 10, 2025
143.12
149.60
143.12
149.08
149.08
+3.61%
5,073,760
1.44
Dec 09, 2025
137.81
145.99
137.51
143.89
143.89
+4.74%
5,025,847
1.44
Dec 08, 2025
137.91
137.92
135.24
137.38
137.38
-0.54%
2,556,203
0.73
Dec 05, 2025
136.30
138.64
135.95
138.13
138.13
+1.01%
1,976,923
0.56
Dec 04, 2025
135.25
136.85
134.03
136.75
136.75
+1.67%
2,680,204
0.75
Dec 03, 2025
132.02
135.56
131.08
134.50
134.50
+1.83%
4,833,297
1.37
Dec 02, 2025
131.56
133.47
131.01
132.08
132.08
+0.53%
1,588,385
0.44
Dec 01, 2025
130.19
132.32
129.04
131.39
131.39
-0.35%
2,755,560
0.77
Nov 28, 2025
131.69
133.15
130.30
131.85
131.85
+1.21%
1,392,328
0.38
Nov 26, 2025
131.00
132.32
130.27
130.27
130.27
-0.27%
2,637,923
0.72
Nov 25, 2025
130.20
131.08
127.37
130.62
130.62
+0.40%
3,437,866
0.94
Nov 24, 2025
129.90
131.00
128.99
130.10
130.10
+0.06%
3,577,087
0.98
Nov 21, 2025
127.76
130.76
125.95
130.02
130.02
+2.57%
3,214,424
0.88
Nov 20, 2025
131.82
132.68
126.69
126.76
126.76
-0.35%
3,965,666
1.09
Nov 19, 2025
124.65
127.47
124.19
127.20
127.20
+2.32%
2,819,967
0.78
Nov 18, 2025
123.03
126.01
122.49
124.32
124.32
-0.02%
2,859,475
0.79
Nov 17, 2025
130.00
130.24
123.61
124.34
124.34
-4.79%
4,110,246
1.14
Nov 14, 2025
126.14
132.14
125.59
130.60
130.60
+1.47%
3,498,532
0.97
Nov 13, 2025
133.50
134.72
128.61
128.71
128.71
-3.65%
4,868,421
1.37
Nov 12, 2025
133.67
137.03
133.44
133.58
133.58
+0.53%
2,936,623
0.82
Nov 11, 2025
131.00
134.18
130.54
132.88
132.88
+1.50%
2,133,840
0.59
Nov 10, 2025
135.07
135.75
129.76
130.92
130.92
-1.10%
2,875,708
0.80
Nov 07, 2025
127.78
132.65
126.99
132.37
132.37
+2.63%
4,214,580
1.17
Nov 06, 2025
134.16
136.91
128.85
128.98
128.98
-3.57%
4,095,747
1.15
Nov 05, 2025
131.39
135.86
129.80
133.75
133.75
+2.48%
5,483,890
1.54
Nov 04, 2025
132.25
134.30
129.27
130.51
130.51
+5.29%
6,684,436
1.90
Nov 03, 2025
124.34
124.64
122.88
123.95
123.95
-0.29%
4,760,966
1.35
Oct 31, 2025
122.50
124.84
121.93
124.31
124.31
+0.70%
3,055,425
0.86
Oct 30, 2025
124.74
125.99
123.20
123.45
123.45
-1.15%
4,090,804
1.15
Oct 29, 2025
123.88
125.56
122.83
124.88
124.88
+0.33%
2,980,396
0.84
Oct 28, 2025
126.50
126.79
124.23
124.47
124.47
-1.50%
2,004,773
0.57
Oct 27, 2025
126.89
127.97
126.21
126.37
126.37
+1.10%
1,843,633
0.52
Oct 24, 2025
124.77
126.74
124.35
125.00
125.00
+1.58%
2,453,513
0.69
Oct 23, 2025
127.14
127.43
122.53
123.05
123.05
-2.75%
3,346,209
0.95
Oct 22, 2025
126.24
127.91
125.40
126.53
126.53
+0.44%
2,576,300
0.73
Oct 21, 2025
124.86
127.30
124.45
125.98
125.98
+0.63%
3,605,019
1.03
Oct 20, 2025
122.52
126.04
122.00
125.19
125.19
+3.14%
2,943,565
0.84
Oct 17, 2025
121.56
123.05
120.23
121.38
121.38
+0.45%
3,350,372
0.96
Oct 16, 2025
127.81
127.97
119.56
120.84
120.84
-5.37%
5,290,240
1.54
Oct 15, 2025
129.95
129.98
126.12
127.70
127.70
+0.05%
3,777,398
1.10
Oct 14, 2025
120.97
128.67
120.57
127.64
127.64
+4.25%
5,283,744
1.54
Oct 13, 2025
120.50
122.63
119.00
122.44
122.44
+3.57%
3,705,454
1.09
Oct 10, 2025
123.00
123.40
118.14
118.22
118.22
-4.31%
5,504,663
1.65
Oct 09, 2025
125.34
125.81
122.65
123.54
123.54
-1.01%
4,893,791
1.49
Oct 08, 2025
125.00
126.10
123.79
124.80
124.80
-0.99%
4,042,150
1.24
Oct 07, 2025
126.58
127.66
125.08
126.05
126.05
-0.51%
3,372,582
1.04
Oct 06, 2025
127.14
127.49
124.26
126.70
126.70
+0.64%
4,600,107
1.43
Rows: