Aspen Pharmacare (APNHY)
OTHER OTC:APNHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.31
8.31
8.31
8.31
8.31
+2.44%
0
0.00
Apr 09, 2026
8.11
8.11
8.11
8.11
8.11
-1.23%
591
5.22
Apr 08, 2026
8.21
8.21
8.21
8.21
8.21
+4.27%
0
0.00
Apr 07, 2026
7.88
7.88
7.88
7.88
7.88
-1.22%
0
0.00
Apr 06, 2026
7.97
7.97
7.97
7.97
7.97
+0.35%
585
4.81
Apr 03, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
0
0.00
Apr 02, 2026
7.94
7.94
7.94
7.94
7.94
-1.32%
0
0.00
Apr 01, 2026
8.05
8.05
8.05
8.05
8.05
+4.87%
0
0.00
Mar 31, 2026
7.68
7.68
7.68
7.68
7.68
+2.99%
0
0.00
Mar 30, 2026
7.45
7.45
7.45
7.45
7.45
-0.45%
0
0.00
Mar 27, 2026
7.49
7.49
7.49
7.49
7.49
-1.91%
0
0.00
Mar 26, 2026
7.63
7.63
7.63
7.63
7.63
-2.07%
0
0.00
Mar 25, 2026
7.79
7.79
7.79
7.79
7.79
+2.39%
0
0.00
Mar 24, 2026
7.61
7.61
7.61
7.61
7.61
-0.14%
0
0.00
Mar 23, 2026
7.62
7.62
7.62
7.62
7.62
-1.15%
0
0.00
Mar 20, 2026
7.71
7.71
7.71
7.71
7.71
-0.59%
0
0.00
Mar 19, 2026
7.76
7.76
7.76
7.76
7.76
-0.67%
0
0.00
Mar 18, 2026
7.81
7.81
7.81
7.81
7.81
-1.70%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.95
+1.29%
0
0.00
Mar 16, 2026
7.84
7.84
7.84
7.84
7.84
+0.33%
0
0.00
Mar 13, 2026
7.82
7.82
7.82
7.82
7.82
-4.79%
0
0.00
Mar 12, 2026
8.21
8.21
8.21
8.21
8.21
-2.06%
0
0.00
Mar 11, 2026
8.38
8.38
8.38
8.38
8.38
-2.51%
0
0.00
Mar 10, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Mar 09, 2026
8.45
8.45
8.45
8.45
8.45
+1.89%
0
0.00
Mar 06, 2026
8.29
8.29
8.29
8.29
8.29
-3.48%
0
0.00
Mar 05, 2026
8.59
8.59
8.59
8.59
8.59
-1.55%
322
2.35
Mar 04, 2026
8.73
8.73
8.73
8.73
8.73
+7.41%
0
0.00
Mar 03, 2026
8.13
8.13
8.13
8.13
8.13
-2.19%
0
0.00
Mar 02, 2026
8.31
8.31
8.31
8.31
8.31
-2.35%
0
0.00
Feb 27, 2026
8.51
8.51
8.51
8.51
8.51
+0.11%
0
0.00
Feb 26, 2026
8.50
8.50
8.50
8.50
8.50
+2.24%
0
0.00
Feb 25, 2026
8.31
8.31
8.31
8.31
8.31
+2.13%
0
0.00
Feb 24, 2026
8.14
8.14
8.14
8.14
8.14
+1.62%
0
0.00
Feb 23, 2026
8.01
8.01
8.01
8.01
8.01
+2.19%
0
0.00
Feb 20, 2026
7.84
7.84
7.84
7.84
7.84
+0.06%
201
1.50
Feb 19, 2026
7.83
7.83
7.83
7.83
7.83
+0.42%
0
0.00
Feb 18, 2026
7.80
7.80
7.80
7.80
7.80
+1.19%
0
0.00
Feb 17, 2026
7.71
7.71
7.71
7.71
7.71
-1.53%
703
5.73
Feb 16, 2026
7.83
7.83
7.83
7.83
7.83
0.00%
0
0.00
Feb 13, 2026
7.83
7.83
7.83
7.83
7.83
+5.53%
0
0.00
Feb 12, 2026
7.42
7.42
7.42
7.42
7.42
+8.39%
5,321
139.33
Feb 11, 2026
6.84
6.84
6.84
6.84
6.84
-1.03%
0
0.00
Feb 10, 2026
6.85
6.85
6.85
6.85
6.85
-0.97%
0
0.00
Feb 09, 2026
6.91
6.91
6.91
6.91
6.91
-0.26%
0
0.00
Feb 06, 2026
6.93
6.93
6.93
6.93
6.93
+3.09%
0
0.00
Feb 05, 2026
6.72
6.72
6.72
6.72
6.72
-1.94%
0
0.00
Feb 04, 2026
6.86
6.86
6.86
6.86
6.86
-0.41%
0
0.00
Feb 03, 2026
6.89
6.89
6.89
6.89
6.89
+2.36%
0
0.00
Feb 02, 2026
6.73
6.73
6.73
6.73
6.73
+0.33%
0
0.00
Rows: