Education
About Us
Working with TipRanks
Follow Us
Aspen Pharmacare (APNHY)
OTHER OTC:APNHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.71
7.71
7.71
7.71
7.71
-0.59%
0
0.00
Mar 19, 2026
7.76
7.76
7.76
7.76
7.76
-0.67%
0
0.00
Mar 18, 2026
7.81
7.81
7.81
7.81
7.81
-1.70%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.95
+1.29%
0
0.00
Mar 16, 2026
7.84
7.84
7.84
7.84
7.84
+0.33%
0
0.00
Mar 13, 2026
7.82
7.82
7.82
7.82
7.82
-4.79%
0
0.00
Mar 12, 2026
8.21
8.21
8.21
8.21
8.21
-2.06%
0
0.00
Mar 11, 2026
8.38
8.38
8.38
8.38
8.38
-2.51%
0
0.00
Mar 10, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Mar 09, 2026
8.45
8.45
8.45
8.45
8.45
+1.89%
0
0.00
Mar 06, 2026
8.29
8.29
8.29
8.29
8.29
-3.48%
0
0.00
Mar 05, 2026
8.59
8.59
8.59
8.59
8.59
-1.55%
322
2.35
Mar 04, 2026
8.73
8.73
8.73
8.73
8.73
+7.41%
0
0.00
Mar 03, 2026
8.13
8.13
8.13
8.13
8.13
-2.19%
0
0.00
Mar 02, 2026
8.31
8.31
8.31
8.31
8.31
-2.35%
0
0.00
Feb 27, 2026
8.51
8.51
8.51
8.51
8.51
+0.11%
0
0.00
Feb 26, 2026
8.50
8.50
8.50
8.50
8.50
+2.24%
0
0.00
Feb 25, 2026
8.31
8.31
8.31
8.31
8.31
+2.13%
0
0.00
Feb 24, 2026
8.14
8.14
8.14
8.14
8.14
+1.62%
0
0.00
Feb 23, 2026
8.01
8.01
8.01
8.01
8.01
+2.19%
0
0.00
Feb 20, 2026
7.84
7.84
7.84
7.84
7.84
+0.06%
201
1.50
Feb 19, 2026
7.83
7.83
7.83
7.83
7.83
+0.42%
0
0.00
Feb 18, 2026
7.80
7.80
7.80
7.80
7.80
+1.19%
0
0.00
Feb 17, 2026
7.71
7.71
7.71
7.71
7.71
-1.53%
703
5.73
Feb 16, 2026
7.83
7.83
7.83
7.83
7.83
0.00%
0
0.00
Feb 13, 2026
7.83
7.83
7.83
7.83
7.83
+5.53%
0
0.00
Feb 12, 2026
7.42
7.42
7.42
7.42
7.42
+8.39%
5,321
139.33
Feb 11, 2026
6.84
6.84
6.84
6.84
6.84
-1.03%
0
0.00
Feb 10, 2026
6.85
6.85
6.85
6.85
6.85
-0.97%
0
0.00
Feb 09, 2026
6.91
6.91
6.91
6.91
6.91
-0.26%
0
0.00
Feb 06, 2026
6.93
6.93
6.93
6.93
6.93
+3.09%
0
0.00
Feb 05, 2026
6.72
6.72
6.72
6.72
6.72
-1.94%
0
0.00
Feb 04, 2026
6.86
6.86
6.86
6.86
6.86
-0.41%
0
0.00
Feb 03, 2026
6.89
6.89
6.89
6.89
6.89
+2.36%
0
0.00
Feb 02, 2026
6.73
6.73
6.73
6.73
6.73
+0.33%
0
0.00
Jan 30, 2026
6.70
6.70
6.70
6.70
6.70
-2.77%
0
0.00
Jan 29, 2026
6.90
6.90
6.90
6.90
6.90
-0.88%
0
0.00
Jan 28, 2026
6.96
6.96
6.96
6.96
6.96
-0.90%
0
0.00
Jan 27, 2026
7.02
7.02
7.02
7.02
7.02
-0.72%
0
0.00
Jan 26, 2026
7.07
7.07
7.07
7.07
7.07
+1.12%
0
0.00
Jan 23, 2026
6.99
6.99
6.99
6.99
6.99
-0.81%
0
0.00
Jan 22, 2026
7.05
7.05
7.05
7.05
7.05
+1.48%
0
0.00
Jan 21, 2026
6.95
6.95
6.95
6.95
6.95
-1.67%
0
0.00
Jan 20, 2026
7.06
7.06
7.06
7.06
7.06
-4.10%
0
0.00
Jan 19, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Jan 16, 2026
7.37
7.37
7.37
7.37
7.37
-3.33%
0
0.00
Jan 15, 2026
7.62
7.62
7.62
7.62
7.62
+1.32%
0
0.00
Jan 14, 2026
7.52
7.52
7.52
7.52
7.52
+1.58%
0
0.00
Jan 13, 2026
7.40
7.40
7.40
7.40
7.40
+2.35%
0
0.00
Jan 12, 2026
7.23
7.23
7.23
7.23
7.23
+1.37%
0
0.00
Rows: