Education
About Us
Working with TipRanks
Follow Us
Aspen Pharmacare (APNHY)
OTHER OTC:APNHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.70
6.70
6.70
6.70
6.70
-2.77%
0
0.00
Jan 29, 2026
6.90
6.90
6.90
6.90
6.90
-0.88%
0
0.00
Jan 28, 2026
6.96
6.96
6.96
6.96
6.96
-0.90%
0
0.00
Jan 27, 2026
7.02
7.02
7.02
7.02
7.02
-0.72%
0
0.00
Jan 26, 2026
7.07
7.07
7.07
7.07
7.07
+1.12%
0
0.00
Jan 23, 2026
6.99
6.99
6.99
6.99
6.99
-0.81%
0
0.00
Jan 22, 2026
7.05
7.05
7.05
7.05
7.05
+1.48%
0
0.00
Jan 21, 2026
6.95
6.95
6.95
6.95
6.95
-1.67%
0
0.00
Jan 20, 2026
7.06
7.06
7.06
7.06
7.06
-4.10%
0
0.00
Jan 19, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Jan 16, 2026
7.37
7.37
7.37
7.37
7.37
-3.33%
0
0.00
Jan 15, 2026
7.62
7.62
7.62
7.62
7.62
+1.32%
0
0.00
Jan 14, 2026
7.52
7.52
7.52
7.52
7.52
+1.58%
0
0.00
Jan 13, 2026
7.40
7.40
7.40
7.40
7.40
+2.35%
0
0.00
Jan 12, 2026
7.23
7.23
7.23
7.23
7.23
+1.37%
0
0.00
Jan 09, 2026
7.14
7.14
7.14
7.14
7.14
+4.96%
1,115
54.41
Jan 08, 2026
6.80
6.80
6.80
6.80
6.80
-1.69%
0
0.00
Jan 07, 2026
6.92
6.92
6.92
6.92
6.92
-1.16%
0
0.00
Jan 06, 2026
7.00
7.00
7.00
7.00
7.00
+2.01%
0
0.00
Jan 05, 2026
6.86
6.86
6.86
6.86
6.86
-0.31%
691
72.56
Jan 02, 2026
6.88
6.88
6.88
6.88
6.88
-2.38%
0
0.00
Dec 31, 2025
7.05
7.05
7.05
7.05
7.05
+1.06%
0
0.00
Dec 30, 2025
6.97
6.97
6.97
6.97
6.97
-0.78%
0
0.00
Dec 29, 2025
7.03
7.03
7.03
7.03
7.03
+24.01%
0
0.00
Dec 26, 2025
5.67
5.67
5.67
5.67
5.67
-0.05%
0
0.00
Dec 24, 2025
5.67
5.67
5.67
5.67
5.67
-0.18%
600
15.63
Dec 23, 2025
5.68
5.68
5.68
5.68
5.68
+1.01%
0
0.00
Dec 22, 2025
5.62
5.62
5.62
5.62
5.62
-3.30%
0
0.00
Dec 19, 2025
5.82
5.82
5.82
5.82
5.82
+0.83%
0
0.00
Dec 18, 2025
5.77
5.77
5.77
5.77
5.77
+2.23%
0
0.00
Dec 17, 2025
5.64
5.64
5.64
5.64
5.64
-0.90%
0
0.00
Dec 16, 2025
5.69
5.69
5.69
5.69
5.69
+0.30%
0
0.00
Dec 15, 2025
5.68
5.68
5.68
5.68
5.68
+2.18%
0
0.00
Dec 12, 2025
5.56
5.56
5.56
5.56
5.56
+1.74%
0
0.00
Dec 11, 2025
5.46
5.46
5.46
5.46
5.46
+1.98%
0
0.00
Dec 10, 2025
5.35
5.35
5.35
5.35
5.35
-0.74%
0
0.00
Dec 09, 2025
5.39
5.39
5.39
5.39
5.39
-0.30%
0
0.00
Dec 08, 2025
5.41
5.41
5.41
5.41
5.41
-3.38%
0
0.00
Dec 05, 2025
5.60
5.60
5.60
5.60
5.60
+1.50%
0
0.00
Dec 04, 2025
5.52
5.52
5.52
5.52
5.52
-0.04%
0
0.00
Dec 03, 2025
5.52
5.52
5.52
5.52
5.52
+0.58%
0
0.00
Dec 02, 2025
5.49
5.49
5.49
5.49
5.49
+0.94%
0
0.00
Dec 01, 2025
5.44
5.44
5.44
5.44
5.44
-2.02%
0
0.00
Nov 28, 2025
5.55
5.55
5.55
5.55
5.55
+1.24%
0
0.00
Nov 26, 2025
5.48
5.48
5.48
5.48
5.48
+1.71%
0
0.00
Nov 25, 2025
5.39
5.39
5.39
5.39
5.39
+0.43%
0
0.00
Nov 24, 2025
5.36
5.36
5.36
5.36
5.36
+2.35%
0
0.00
Nov 21, 2025
5.24
5.24
5.24
5.24
5.24
-4.26%
0
0.00
Nov 20, 2025
5.47
5.47
5.47
5.47
5.47
+1.09%
0
0.00
Nov 19, 2025
5.42
5.42
5.42
5.42
5.42
+1.31%
0
0.00
Rows: