Education
About Us
Working with TipRanks
Follow Us
Aspen Pharmacare (APNHY)
OTHER OTC:APNHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.82
5.82
5.82
5.82
5.82
+0.83%
0
0.00
Dec 18, 2025
5.77
5.77
5.77
5.77
5.77
+2.23%
0
0.00
Dec 17, 2025
5.64
5.64
5.64
5.64
5.64
-0.90%
0
0.00
Dec 16, 2025
5.69
5.69
5.69
5.69
5.69
+0.30%
0
0.00
Dec 15, 2025
5.68
5.68
5.68
5.68
5.68
+2.18%
0
0.00
Dec 12, 2025
5.56
5.56
5.56
5.56
5.56
+1.74%
0
0.00
Dec 11, 2025
5.46
5.46
5.46
5.46
5.46
+1.98%
0
0.00
Dec 10, 2025
5.35
5.35
5.35
5.35
5.35
-0.74%
0
0.00
Dec 09, 2025
5.39
5.39
5.39
5.39
5.39
-0.30%
0
0.00
Dec 08, 2025
5.41
5.41
5.41
5.41
5.41
-3.38%
0
0.00
Dec 05, 2025
5.60
5.60
5.60
5.60
5.60
+1.50%
0
0.00
Dec 04, 2025
5.52
5.52
5.52
5.52
5.52
-0.04%
0
0.00
Dec 03, 2025
5.52
5.52
5.52
5.52
5.52
+0.58%
0
0.00
Dec 02, 2025
5.49
5.49
5.49
5.49
5.49
+0.94%
0
0.00
Dec 01, 2025
5.44
5.44
5.44
5.44
5.44
-2.02%
0
0.00
Nov 28, 2025
5.55
5.55
5.55
5.55
5.55
+1.24%
0
0.00
Nov 26, 2025
5.48
5.48
5.48
5.48
5.48
+1.71%
0
0.00
Nov 25, 2025
5.39
5.39
5.39
5.39
5.39
+0.43%
0
0.00
Nov 24, 2025
5.36
5.36
5.36
5.36
5.36
+2.35%
0
0.00
Nov 21, 2025
5.24
5.24
5.24
5.24
5.24
-4.26%
0
0.00
Nov 20, 2025
5.47
5.47
5.47
5.47
5.47
+1.09%
0
0.00
Nov 19, 2025
5.42
5.42
5.42
5.42
5.42
+1.31%
0
0.00
Nov 18, 2025
5.35
5.35
5.35
5.35
5.34
-3.36%
0
0.00
Nov 17, 2025
5.53
5.53
5.53
5.53
5.53
-0.47%
0
0.00
Nov 14, 2025
5.56
5.56
5.56
5.56
5.56
-3.14%
0
0.00
Nov 13, 2025
5.74
5.74
5.74
5.74
5.74
+0.46%
0
0.00
Nov 12, 2025
5.71
5.71
5.71
5.71
5.71
+2.64%
0
0.00
Nov 11, 2025
5.56
5.56
5.56
5.56
5.56
-1.35%
0
0.00
Nov 10, 2025
5.64
5.64
5.64
5.64
5.64
+0.98%
0
0.00
Nov 07, 2025
5.59
5.59
5.59
5.59
5.58
-0.04%
0
0.00
Nov 06, 2025
5.59
5.59
5.59
5.59
5.59
+0.38%
0
0.00
Nov 05, 2025
5.57
5.57
5.57
5.57
5.57
+2.47%
0
0.00
Nov 04, 2025
5.43
5.43
5.43
5.43
5.43
-3.74%
0
0.00
Nov 03, 2025
5.64
5.64
5.64
5.64
5.64
-0.32%
0
0.00
Oct 31, 2025
5.66
5.66
5.66
5.66
5.66
+2.93%
0
0.00
Oct 30, 2025
5.50
5.50
5.50
5.50
5.50
-4.61%
0
0.00
Oct 29, 2025
5.77
5.77
5.77
5.77
5.77
-1.81%
0
0.00
Oct 28, 2025
5.87
5.87
5.87
5.87
5.87
+0.72%
0
0.00
Oct 27, 2025
5.83
5.83
5.83
5.83
5.83
-1.77%
0
0.00
Oct 24, 2025
5.94
5.94
5.94
5.94
5.94
-0.55%
0
0.00
Oct 23, 2025
5.97
5.97
5.97
5.97
5.97
+2.37%
0
0.00
Oct 22, 2025
5.83
5.83
5.83
5.83
5.83
+1.55%
0
0.00
Oct 21, 2025
5.74
5.74
5.74
5.74
5.74
-1.05%
0
0.00
Oct 20, 2025
5.80
5.80
5.80
5.80
5.80
+0.22%
0
0.00
Oct 17, 2025
5.79
5.79
5.79
5.79
5.79
-1.53%
0
0.00
Oct 16, 2025
5.88
5.88
5.88
5.88
5.88
-1.41%
0
0.00
Oct 15, 2025
5.96
5.96
5.96
5.96
5.96
+1.38%
0
0.00
Oct 14, 2025
5.88
5.88
5.88
5.88
5.88
-0.49%
0
0.00
Oct 13, 2025
5.91
5.91
5.91
5.91
5.91
+3.54%
0
0.00
Oct 10, 2025
5.71
5.71
5.71
5.71
5.71
+1.13%
0
0.00
Rows: