Aspen Pharmacare (APNHY)
OTHER OTC:APNHY
Want to see APNHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.30
8.30
8.30
8.30
8.30
+0.51%
533
8.73
May 19, 2026
8.26
8.26
8.26
8.26
8.26
-1.46%
0
0.00
May 18, 2026
8.38
8.38
8.38
8.38
8.38
-0.49%
0
0.00
May 15, 2026
8.43
8.43
8.43
8.43
8.43
-1.57%
0
0.00
May 14, 2026
8.56
8.56
8.56
8.56
8.56
-0.94%
0
0.00
May 13, 2026
8.64
8.64
8.64
8.64
8.64
+1.38%
0
0.00
May 12, 2026
8.52
8.52
8.52
8.52
8.52
-2.53%
0
0.00
May 11, 2026
8.74
8.74
8.74
8.74
8.74
-2.14%
0
0.00
May 08, 2026
8.93
8.93
8.93
8.93
8.93
-1.46%
0
0.00
May 07, 2026
9.07
9.07
9.07
9.07
9.07
-0.65%
0
0.00
May 06, 2026
9.13
9.13
9.13
9.13
9.13
+2.74%
0
0.00
May 05, 2026
8.88
8.88
8.88
8.88
8.88
+5.91%
0
0.00
May 04, 2026
8.39
8.39
8.39
8.39
8.39
-0.02%
0
0.00
May 01, 2026
8.39
8.39
8.39
8.39
8.39
+0.78%
200
1.30
Apr 30, 2026
8.32
8.32
8.32
8.32
8.32
-1.06%
0
0.00
Apr 29, 2026
8.41
8.41
8.41
8.41
8.41
-0.10%
0
0.00
Apr 28, 2026
8.42
8.42
8.42
8.42
8.42
-0.21%
0
0.00
Apr 27, 2026
8.44
8.44
8.44
8.44
8.44
+0.37%
0
0.00
Apr 24, 2026
8.41
8.41
8.41
8.41
8.41
+0.23%
0
0.00
Apr 23, 2026
8.39
8.39
8.39
8.39
8.39
+2.28%
1,246
9.32
Apr 22, 2026
8.20
8.20
8.20
8.20
8.20
+3.77%
0
0.00
Apr 21, 2026
7.90
7.90
7.90
7.90
7.90
+0.23%
0
0.00
Apr 20, 2026
7.89
7.89
7.89
7.89
7.89
-2.34%
0
0.00
Apr 17, 2026
8.07
8.07
8.07
8.07
8.07
-0.46%
0
0.00
Apr 16, 2026
8.11
8.11
8.11
8.11
8.11
-0.36%
0
0.00
Apr 15, 2026
8.14
8.14
8.14
8.14
8.14
-0.53%
0
0.00
Apr 14, 2026
8.18
8.18
8.18
8.18
8.18
+0.68%
0
0.00
Apr 13, 2026
8.13
8.13
8.13
8.13
8.13
-2.17%
700
5.71
Apr 10, 2026
8.31
8.31
8.31
8.31
8.31
+2.44%
0
0.00
Apr 09, 2026
8.11
8.11
8.11
8.11
8.11
-1.23%
591
5.22
Apr 08, 2026
8.21
8.21
8.21
8.21
8.21
+4.27%
0
0.00
Apr 07, 2026
7.88
7.88
7.88
7.88
7.88
-1.22%
0
0.00
Apr 06, 2026
7.97
7.97
7.97
7.97
7.97
+0.35%
585
4.81
Apr 03, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
0
0.00
Apr 02, 2026
7.94
7.94
7.94
7.94
7.94
-1.32%
0
0.00
Apr 01, 2026
8.05
8.05
8.05
8.05
8.05
+4.87%
0
0.00
Mar 31, 2026
7.68
7.68
7.68
7.68
7.68
+2.99%
0
0.00
Mar 30, 2026
7.45
7.45
7.45
7.45
7.45
-0.45%
0
0.00
Mar 27, 2026
7.49
7.49
7.49
7.49
7.49
-1.91%
0
0.00
Mar 26, 2026
7.63
7.63
7.63
7.63
7.63
-2.07%
0
0.00
Mar 25, 2026
7.79
7.79
7.79
7.79
7.79
+2.39%
0
0.00
Mar 24, 2026
7.61
7.61
7.61
7.61
7.61
-0.14%
0
0.00
Mar 23, 2026
7.62
7.62
7.62
7.62
7.62
-1.15%
0
0.00
Mar 20, 2026
7.71
7.71
7.71
7.71
7.71
-0.59%
0
0.00
Mar 19, 2026
7.76
7.76
7.76
7.76
7.76
-0.67%
0
0.00
Mar 18, 2026
7.81
7.81
7.81
7.81
7.81
-1.70%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.95
+1.29%
0
0.00
Mar 16, 2026
7.84
7.84
7.84
7.84
7.84
+0.33%
0
0.00
Mar 13, 2026
7.82
7.82
7.82
7.82
7.82
-4.79%
0
0.00
Mar 12, 2026
8.21
8.21
8.21
8.21
8.21
-2.06%
0
0.00
Rows: