Education
About Us
Working with TipRanks
Follow Us
Apellis Pharmaceuticals (APLS)
:APLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.93
25.28
24.45
25.23
25.23
+1.06%
1,581,896
0.62
Dec 11, 2025
24.66
25.52
24.53
24.97
24.97
+1.15%
1,806,108
0.70
Dec 10, 2025
23.85
24.71
23.69
24.68
24.68
+3.78%
1,980,375
0.77
Dec 09, 2025
23.74
24.16
23.54
23.78
23.78
-0.04%
1,839,971
0.71
Dec 08, 2025
23.87
24.45
23.57
23.79
23.79
+0.68%
3,079,345
1.20
Dec 05, 2025
22.13
24.08
22.02
23.63
23.63
+6.49%
4,341,159
1.73
Dec 04, 2025
21.21
22.45
21.16
22.19
22.19
+4.42%
2,561,639
1.02
Dec 03, 2025
20.80
21.32
20.61
21.25
21.25
+2.86%
1,548,688
0.61
Dec 02, 2025
21.20
21.34
20.51
20.66
20.66
-2.55%
1,695,321
0.67
Dec 01, 2025
21.05
21.38
21.00
21.20
21.20
-0.47%
1,557,830
0.61
Nov 28, 2025
21.61
21.72
21.11
21.30
21.30
-1.34%
1,060,753
0.41
Nov 27, 2025
21.08
21.71
20.90
21.59
21.59
0.00%
0
0.00
Nov 26, 2025
21.08
21.71
20.90
21.59
21.59
+2.81%
1,827,204
0.71
Nov 25, 2025
20.05
21.14
19.99
21.00
21.00
+4.32%
2,302,210
0.89
Nov 24, 2025
19.62
20.36
19.50
20.13
20.13
+2.65%
4,122,272
1.62
Nov 21, 2025
19.45
19.95
19.40
19.61
19.61
+0.36%
1,453,050
0.57
Nov 20, 2025
19.68
19.91
19.48
19.54
19.54
+0.46%
2,275,289
0.90
Nov 19, 2025
19.61
19.83
19.31
19.45
19.45
-1.42%
1,997,642
0.79
Nov 18, 2025
19.81
20.21
19.68
19.73
19.73
-1.84%
2,159,440
0.85
Nov 17, 2025
20.06
20.58
19.99
20.10
20.10
-1.13%
2,174,677
0.86
Nov 14, 2025
19.65
20.70
19.65
20.33
20.33
+2.62%
2,469,496
0.98
Nov 13, 2025
19.85
20.42
19.71
19.81
19.81
-1.05%
3,067,300
1.21
Nov 12, 2025
19.42
20.16
19.42
20.02
20.02
+2.61%
1,811,500
0.70
Nov 11, 2025
19.15
20.01
18.93
19.51
19.51
+2.68%
2,141,061
0.82
Nov 10, 2025
19.34
19.56
18.95
19.00
19.00
-1.35%
2,108,478
0.81
Nov 07, 2025
19.53
19.69
18.76
19.26
19.26
-2.28%
5,097,306
2.01
Nov 06, 2025
19.80
20.12
19.53
19.71
19.71
-1.20%
2,160,966
0.85
Nov 05, 2025
20.50
20.64
19.93
19.95
19.95
-2.54%
3,084,447
1.22
Nov 04, 2025
20.49
20.65
19.44
20.47
20.47
-1.06%
3,904,613
1.57
Nov 03, 2025
21.25
21.41
20.12
20.69
20.69
-3.63%
3,734,011
1.50
Oct 31, 2025
21.00
21.80
19.25
21.47
21.47
+3.57%
6,489,561
2.65
Oct 30, 2025
24.85
25.35
20.66
20.73
20.73
-31.01%
9,872,820
4.19
Oct 29, 2025
30.24
30.44
29.39
30.05
30.05
0.00%
3,012,134
1.25
Oct 28, 2025
29.60
30.48
29.59
30.05
30.05
+0.91%
2,723,752
1.12
Oct 27, 2025
28.22
29.87
28.22
29.78
29.78
+5.72%
2,517,123
1.01
Oct 24, 2025
28.61
28.98
28.05
28.17
28.17
-1.54%
1,265,589
0.51
Oct 23, 2025
28.32
29.11
28.05
28.61
28.61
+1.67%
3,137,469
1.25
Oct 22, 2025
28.12
28.72
27.90
28.14
28.14
-0.60%
2,680,890
1.06
Oct 21, 2025
27.02
28.48
26.64
28.31
28.31
+4.58%
3,023,967
1.20
Oct 20, 2025
25.14
27.80
24.79
27.07
27.07
+10.40%
3,766,311
1.51
Oct 17, 2025
24.11
24.85
23.85
24.52
24.52
+1.53%
1,649,562
0.66
Oct 16, 2025
25.22
25.73
24.04
24.15
24.15
-4.24%
1,544,291
0.62
Oct 15, 2025
24.00
25.39
23.88
25.22
25.22
+8.94%
2,468,502
0.99
Oct 14, 2025
23.72
23.93
23.10
23.15
23.15
-4.10%
1,457,075
0.59
Oct 13, 2025
25.05
25.14
24.09
24.14
24.14
-3.90%
1,539,450
0.62
Oct 10, 2025
25.99
25.99
24.74
25.12
25.12
-2.37%
1,331,345
0.54
Oct 09, 2025
25.06
26.37
24.94
25.73
25.73
+3.25%
3,261,625
1.33
Oct 08, 2025
25.19
25.41
24.44
24.92
24.92
-1.15%
2,811,293
1.15
Oct 07, 2025
24.59
25.30
24.10
25.21
25.21
+3.49%
2,373,020
0.97
Oct 06, 2025
23.80
24.52
23.34
24.36
24.36
+2.35%
2,714,024
1.11
Rows: