Apellis Pharmaceuticals (APLS)
:APLS
Want to see APLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
41.05
41.07
41.03
41.03
41.03
0.00%
0
0.00
May 18, 2026
41.05
41.07
41.03
41.03
41.03
0.00%
0
0.00
May 15, 2026
41.05
41.07
41.03
41.03
41.03
0.00%
0
0.00
May 14, 2026
41.05
41.07
41.03
41.03
41.03
0.00%
0
0.00
May 13, 2026
41.05
41.07
41.03
41.03
41.03
-0.07%
68,611,406
13.31
May 12, 2026
41.04
41.08
41.03
41.06
41.06
+0.10%
7,931,662
1.57
May 11, 2026
41.03
41.06
41.02
41.02
41.02
-0.02%
9,021,312
1.83
May 08, 2026
41.02
41.05
41.00
41.03
41.03
+0.05%
7,067,495
1.46
May 07, 2026
40.98
41.07
40.98
41.01
41.01
-0.27%
8,392,647
1.76
May 06, 2026
41.05
41.14
40.95
41.12
41.12
+0.37%
3,719,971
0.79
May 05, 2026
40.95
40.99
40.93
40.97
40.97
0.00%
2,838,568
0.60
May 04, 2026
40.96
40.97
40.94
40.97
40.97
+0.02%
2,517,826
0.53
May 01, 2026
40.95
40.97
40.94
40.96
40.96
+0.02%
1,714,606
0.36
Apr 30, 2026
40.95
40.96
40.93
40.95
40.95
0.00%
3,019,259
0.64
Apr 29, 2026
40.96
40.99
40.93
40.95
40.95
-0.10%
2,749,669
0.55
Apr 28, 2026
40.93
41.00
40.93
40.99
40.99
+0.10%
3,777,740
0.76
Apr 27, 2026
40.93
40.96
40.91
40.95
40.95
+0.02%
2,747,531
0.54
Apr 24, 2026
40.94
40.94
40.90
40.94
40.94
0.00%
2,079,644
0.41
Apr 23, 2026
40.90
40.94
40.87
40.94
40.94
+0.12%
2,769,737
0.55
Apr 22, 2026
40.92
40.94
40.88
40.89
40.89
-0.12%
2,180,621
0.43
Apr 21, 2026
40.92
40.94
40.89
40.94
40.94
0.00%
4,068,102
0.81
Apr 20, 2026
40.88
40.94
40.86
40.94
40.94
+0.10%
4,108,076
0.82
Apr 17, 2026
40.86
40.95
40.85
40.90
40.90
+0.07%
5,216,813
1.05
Apr 16, 2026
40.84
40.90
40.80
40.87
40.87
+0.06%
6,291,489
1.30
Apr 15, 2026
40.85
40.88
40.83
40.85
40.85
-0.01%
2,496,823
0.51
Apr 14, 2026
40.85
40.88
40.78
40.85
40.85
+0.02%
4,524,994
0.94
Apr 13, 2026
40.73
40.87
40.70
40.84
40.84
+0.12%
5,828,233
1.21
Apr 10, 2026
40.67
40.79
40.65
40.79
40.79
+0.34%
6,742,230
1.41
Apr 09, 2026
40.74
40.76
40.64
40.65
40.65
-0.10%
7,061,783
1.49
Apr 08, 2026
40.66
40.74
40.65
40.69
40.69
-0.02%
4,584,056
0.97
Apr 07, 2026
40.61
40.77
40.60
40.70
40.70
+0.17%
4,299,747
0.91
Apr 06, 2026
40.43
40.69
40.41
40.63
40.63
+0.54%
6,084,003
1.30
Apr 03, 2026
40.37
40.48
40.35
40.41
40.41
0.00%
0
0.00
Apr 02, 2026
40.37
40.48
40.35
40.41
40.41
+0.05%
10,333,530
2.26
Apr 01, 2026
40.35
40.42
40.32
40.39
40.39
+0.40%
30,396,779
7.35
Mar 31, 2026
40.40
40.45
40.22
40.23
40.23
+135.40%
90,709,602
33.62
Mar 30, 2026
16.98
17.27
16.83
17.09
17.09
+0.71%
2,165,368
0.81
Mar 27, 2026
17.55
17.61
16.97
16.97
16.97
-3.80%
1,762,706
0.66
Mar 26, 2026
17.62
17.98
17.48
17.64
17.64
-0.45%
1,661,542
0.62
Mar 25, 2026
17.44
17.96
17.39
17.72
17.72
+2.84%
1,871,301
0.70
Mar 24, 2026
17.46
17.46
16.84
17.23
17.23
-1.94%
3,167,407
1.21
Mar 23, 2026
17.60
17.94
17.32
17.57
17.57
+2.09%
2,408,489
0.93
Mar 20, 2026
17.96
18.09
17.16
17.21
17.21
-4.23%
5,601,952
2.21
Mar 19, 2026
17.89
18.01
17.57
17.97
17.97
+0.45%
2,333,294
0.91
Mar 18, 2026
18.43
18.59
17.44
17.89
17.89
-4.94%
5,269,385
2.09
Mar 17, 2026
18.94
19.32
18.74
18.82
18.82
-0.26%
1,341,714
0.52
Mar 16, 2026
19.10
19.36
18.77
18.87
18.87
-0.37%
1,326,925
0.51
Mar 13, 2026
18.84
19.05
18.42
18.94
18.94
+2.99%
1,716,886
0.66
Mar 12, 2026
19.26
19.26
18.33
18.39
18.39
-5.11%
2,599,711
1.00
Mar 11, 2026
19.43
19.49
18.98
19.38
19.38
-1.32%
1,645,039
0.63
Rows: