Education
About Us
Working with TipRanks
Follow Us
Apellis Pharmaceuticals Inc (APLS)
NASDAQ:APLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.53
20.70
19.76
19.94
19.94
-2.87%
2,257,650
0.81
Jan 15, 2026
20.47
20.59
20.04
20.53
20.53
+0.98%
2,191,529
0.79
Jan 14, 2026
21.29
21.29
20.03
20.33
20.33
-4.69%
5,580,336
2.05
Jan 13, 2026
22.81
23.09
21.13
21.33
21.33
-8.06%
4,026,082
1.50
Jan 12, 2026
26.41
26.55
22.37
23.20
23.20
-15.02%
5,258,917
2.01
Jan 09, 2026
26.60
27.46
26.19
27.30
27.30
+3.96%
4,009,700
1.54
Jan 08, 2026
26.23
26.44
25.77
26.26
26.26
-0.87%
3,203,948
1.23
Jan 07, 2026
24.02
26.68
24.02
26.49
26.49
+10.65%
3,446,396
1.34
Jan 06, 2026
24.84
25.46
23.69
23.94
23.94
-3.74%
1,883,221
0.73
Jan 05, 2026
25.82
25.91
24.48
24.87
24.87
-3.83%
2,082,902
0.80
Jan 02, 2026
25.09
26.24
25.01
25.86
25.86
+2.95%
3,275,000
1.27
Dec 31, 2025
25.10
25.33
25.02
25.12
25.12
-0.48%
955,933
0.37
Dec 30, 2025
25.26
25.77
24.85
25.24
25.24
+0.28%
1,502,489
0.57
Dec 29, 2025
24.85
25.37
24.56
25.17
25.17
+0.80%
2,256,510
0.86
Dec 26, 2025
25.08
25.08
24.58
24.97
24.97
-0.76%
786,632
0.30
Dec 24, 2025
24.88
25.20
24.74
25.16
25.16
+1.37%
864,300
0.32
Dec 23, 2025
25.60
25.91
24.75
24.82
24.82
-2.28%
1,849,372
0.69
Dec 22, 2025
24.67
26.12
24.40
25.40
25.40
+3.04%
3,581,236
1.36
Dec 19, 2025
24.45
25.18
24.36
24.65
24.65
+0.69%
3,222,474
1.23
Dec 18, 2025
25.31
25.74
24.25
24.48
24.48
-2.86%
3,858,200
1.48
Dec 17, 2025
25.04
25.95
25.02
25.20
25.20
-0.43%
3,103,207
1.20
Dec 16, 2025
24.49
25.89
24.01
25.31
25.31
+3.05%
2,558,330
0.99
Dec 15, 2025
25.07
25.56
24.47
24.56
24.56
-2.66%
2,886,904
1.12
Dec 12, 2025
24.93
25.28
24.45
25.23
25.23
+1.06%
1,581,896
0.61
Dec 11, 2025
24.66
25.52
24.53
24.97
24.96
+1.15%
1,806,108
0.69
Dec 10, 2025
23.85
24.71
23.69
24.68
24.68
+3.78%
1,980,375
0.76
Dec 09, 2025
23.74
24.16
23.54
23.78
23.78
-0.04%
1,839,971
0.71
Dec 08, 2025
23.87
24.45
23.57
23.79
23.79
+0.68%
3,079,345
1.19
Dec 05, 2025
22.13
24.08
22.02
23.63
23.63
+6.49%
4,341,159
1.70
Dec 04, 2025
21.21
22.45
21.16
22.19
22.19
+4.42%
2,561,639
1.00
Dec 03, 2025
20.80
21.32
20.61
21.25
21.25
+2.86%
1,548,688
0.60
Dec 02, 2025
21.20
21.34
20.51
20.66
20.66
-2.55%
1,695,321
0.66
Dec 01, 2025
21.05
21.38
21.00
21.20
21.20
-0.47%
1,557,830
0.60
Nov 28, 2025
21.61
21.72
21.11
21.30
21.30
-1.34%
1,060,753
0.41
Nov 26, 2025
21.08
21.71
20.90
21.59
21.59
+2.81%
1,827,204
0.71
Nov 25, 2025
20.05
21.14
19.99
21.00
21.00
+4.32%
2,302,210
0.89
Nov 24, 2025
19.62
20.36
19.50
20.13
20.13
+2.65%
4,122,272
1.62
Nov 21, 2025
19.45
19.95
19.40
19.61
19.61
+0.36%
1,453,050
0.57
Nov 20, 2025
19.68
19.91
19.48
19.54
19.54
+0.46%
2,275,289
0.90
Nov 19, 2025
19.61
19.83
19.31
19.45
19.45
-1.42%
1,997,642
0.79
Nov 18, 2025
19.81
20.21
19.68
19.73
19.73
-1.84%
2,159,440
0.85
Nov 17, 2025
20.06
20.58
19.99
20.10
20.10
-1.13%
2,174,677
0.86
Nov 14, 2025
19.65
20.70
19.65
20.33
20.33
+2.62%
2,469,496
0.98
Nov 13, 2025
19.85
20.42
19.71
19.81
19.81
-1.05%
3,067,300
1.21
Nov 12, 2025
19.42
20.16
19.42
20.02
20.02
+2.61%
1,811,500
0.70
Nov 11, 2025
19.15
20.01
18.93
19.51
19.51
+2.68%
2,141,061
0.82
Nov 10, 2025
19.34
19.56
18.95
19.00
19.00
-1.35%
2,108,478
0.81
Nov 07, 2025
19.53
19.69
18.76
19.26
19.26
-2.28%
5,097,306
2.01
Nov 06, 2025
19.80
20.12
19.53
19.71
19.71
-1.20%
2,160,966
0.85
Nov 05, 2025
20.50
20.64
19.93
19.95
19.95
-2.54%
3,084,447
1.22
Rows: