Apellis Pharmaceuticals Inc (APLS)
NASDAQ:APLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
40.61
40.77
40.60
40.70
40.70
+0.17%
4,299,747
0.91
Apr 06, 2026
40.43
40.69
40.41
40.63
40.63
+0.54%
6,084,003
1.30
Apr 03, 2026
40.37
40.48
40.35
40.41
40.41
0.00%
0
0.00
Apr 02, 2026
40.37
40.48
40.35
40.41
40.41
+0.05%
10,333,530
2.26
Apr 01, 2026
40.35
40.42
40.32
40.39
40.39
+0.40%
30,396,779
7.35
Mar 31, 2026
40.40
40.45
40.22
40.23
40.23
+135.40%
90,709,602
33.62
Mar 30, 2026
16.98
17.27
16.83
17.09
17.09
+0.71%
2,165,368
0.81
Mar 27, 2026
17.55
17.61
16.97
16.97
16.97
-3.80%
1,762,706
0.66
Mar 26, 2026
17.62
17.98
17.48
17.64
17.64
-0.45%
1,661,542
0.62
Mar 25, 2026
17.44
17.96
17.39
17.72
17.72
+2.84%
1,871,301
0.70
Mar 24, 2026
17.46
17.46
16.84
17.23
17.23
-1.94%
3,167,407
1.21
Mar 23, 2026
17.60
17.94
17.32
17.57
17.57
+2.09%
2,408,489
0.93
Mar 20, 2026
17.96
18.09
17.16
17.21
17.21
-4.23%
5,601,952
2.21
Mar 19, 2026
17.89
18.01
17.57
17.97
17.97
+0.45%
2,333,294
0.91
Mar 18, 2026
18.43
18.59
17.44
17.89
17.89
-4.94%
5,269,385
2.09
Mar 17, 2026
18.94
19.32
18.74
18.82
18.82
-0.26%
1,341,714
0.52
Mar 16, 2026
19.10
19.36
18.77
18.87
18.87
-0.37%
1,326,925
0.51
Mar 13, 2026
18.84
19.05
18.42
18.94
18.94
+2.99%
1,716,886
0.66
Mar 12, 2026
19.26
19.26
18.33
18.39
18.39
-5.11%
2,599,711
1.00
Mar 11, 2026
19.43
19.49
18.98
19.38
19.38
-1.32%
1,645,039
0.63
Mar 10, 2026
19.89
20.01
19.41
19.64
19.64
-1.75%
1,327,631
0.51
Mar 09, 2026
20.00
20.20
19.33
19.99
19.99
-0.40%
1,661,047
0.63
Mar 06, 2026
20.21
20.39
19.75
20.07
20.07
-0.40%
1,627,206
0.62
Mar 05, 2026
20.09
20.80
19.83
20.15
20.15
+1.46%
2,925,812
1.12
Mar 04, 2026
20.32
20.32
19.55
19.86
19.86
-1.49%
2,883,441
1.09
Mar 03, 2026
20.49
20.62
20.02
20.16
20.16
-2.61%
1,413,145
0.53
Mar 02, 2026
20.33
21.00
20.12
20.70
20.70
-1.24%
1,625,713
0.61
Feb 27, 2026
21.30
21.30
20.79
20.96
20.96
-3.14%
1,874,119
0.70
Feb 26, 2026
21.44
22.12
20.82
21.64
21.64
+1.03%
2,222,082
0.84
Feb 25, 2026
22.40
22.40
20.94
21.42
21.42
-3.21%
2,370,282
0.90
Feb 24, 2026
21.12
22.67
20.10
22.13
22.13
-1.51%
3,867,177
1.51
Feb 23, 2026
22.16
22.77
22.02
22.47
22.47
+0.85%
2,355,623
0.92
Feb 20, 2026
22.81
22.81
22.08
22.28
22.28
-2.28%
1,506,522
0.59
Feb 19, 2026
22.05
22.81
21.64
22.80
22.80
+2.70%
2,045,093
0.79
Feb 18, 2026
21.59
22.41
21.59
22.20
22.20
+2.92%
1,347,320
0.52
Feb 17, 2026
21.68
21.93
21.30
21.57
21.57
-0.60%
1,523,560
0.58
Feb 16, 2026
22.05
22.55
21.54
21.70
21.70
0.00%
0
0.00
Feb 13, 2026
22.05
22.55
21.54
21.70
21.70
-1.59%
1,959,656
0.74
Feb 12, 2026
22.23
22.38
21.72
22.05
22.05
-1.17%
1,338,210
0.50
Feb 11, 2026
22.46
22.50
21.71
22.31
22.31
-2.28%
1,876,291
0.70
Feb 10, 2026
23.12
23.18
22.51
22.58
22.58
-1.10%
1,274,697
0.47
Feb 09, 2026
22.94
23.69
22.70
22.83
22.83
-2.81%
3,238,844
1.21
Feb 06, 2026
22.68
23.58
22.57
23.49
23.49
+4.12%
1,824,965
0.68
Feb 05, 2026
23.31
24.10
22.29
22.56
22.56
-2.55%
2,942,935
1.10
Feb 04, 2026
23.32
23.44
22.69
23.15
23.15
-0.73%
2,272,323
0.84
Feb 03, 2026
22.50
23.93
22.50
23.32
23.32
+2.15%
2,647,238
0.98
Feb 02, 2026
22.04
23.39
21.59
22.83
22.83
+1.11%
2,805,559
1.03
Jan 30, 2026
22.96
23.42
21.80
22.58
22.58
-2.04%
18,757,980
7.57
Jan 29, 2026
22.78
23.60
22.69
23.05
23.05
-0.09%
3,781,371
1.53
Jan 28, 2026
22.44
23.79
22.14
23.07
23.07
+5.78%
5,695,383
2.29
Rows: