Education
About Us
Working with TipRanks
Follow Us
Agora, Inc. (API)
NASDAQ:API
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.05
4.26
4.05
4.15
4.15
+1.72%
587,073
1.50
Jan 07, 2026
3.97
4.10
3.95
4.08
4.08
+1.49%
388,297
0.99
Jan 06, 2026
4.15
4.15
4.00
4.02
4.02
-3.13%
507,056
1.30
Jan 05, 2026
4.01
4.15
3.99
4.15
4.15
+2.72%
577,463
1.49
Jan 02, 2026
4.10
4.17
3.98
4.04
4.04
-0.74%
557,456
1.45
Dec 31, 2025
3.99
4.08
3.97
4.07
4.07
+1.75%
349,437
0.91
Dec 30, 2025
3.97
4.07
3.95
4.00
4.00
+0.76%
367,375
0.95
Dec 29, 2025
3.87
3.98
3.87
3.97
3.97
+1.02%
259,379
0.67
Dec 26, 2025
3.83
3.95
3.83
3.93
3.93
+2.08%
219,188
0.57
Dec 24, 2025
3.82
3.94
3.79
3.85
3.85
+0.26%
170,728
0.44
Dec 23, 2025
3.81
3.89
3.77
3.84
3.84
0.00%
164,342
0.41
Dec 22, 2025
3.91
3.91
3.76
3.84
3.84
-2.54%
405,499
1.01
Dec 19, 2025
3.95
4.00
3.92
3.94
3.94
+0.51%
275,950
0.68
Dec 18, 2025
3.94
3.97
3.91
3.92
3.92
+0.51%
235,018
0.58
Dec 17, 2025
3.95
4.04
3.89
3.90
3.90
-1.27%
482,713
1.18
Dec 16, 2025
3.87
3.98
3.81
3.95
3.95
+2.07%
612,840
1.52
Dec 15, 2025
3.90
3.93
3.86
3.87
3.87
-1.28%
710,944
1.79
Dec 12, 2025
3.72
3.95
3.72
3.92
3.92
+5.09%
978,000
2.54
Dec 11, 2025
3.76
3.81
3.73
3.73
3.73
-2.10%
222,820
0.57
Dec 10, 2025
3.79
3.85
3.76
3.81
3.81
+0.79%
319,817
0.80
Dec 09, 2025
3.72
3.82
3.72
3.78
3.78
-0.53%
237,261
0.58
Dec 08, 2025
3.81
3.82
3.70
3.80
3.80
+0.53%
239,901
0.58
Dec 05, 2025
3.78
3.84
3.73
3.78
3.78
-1.05%
230,261
0.55
Dec 04, 2025
3.77
3.83
3.77
3.82
3.82
+1.33%
240,044
0.57
Dec 03, 2025
3.70
3.81
3.67
3.77
3.77
+1.62%
347,945
0.81
Dec 02, 2025
3.64
3.78
3.59
3.71
3.71
+1.09%
755,752
1.78
Dec 01, 2025
3.60
3.70
3.50
3.67
3.67
+1.66%
515,708
1.20
Nov 28, 2025
3.57
3.69
3.53
3.61
3.61
+1.98%
276,449
0.64
Nov 26, 2025
3.65
3.69
3.54
3.54
3.54
-2.75%
260,956
0.60
Nov 25, 2025
3.75
3.75
3.51
3.64
3.64
-2.41%
367,935
0.85
Nov 24, 2025
3.57
3.76
3.57
3.73
3.73
+4.78%
308,361
0.71
Nov 21, 2025
3.56
3.67
3.45
3.56
3.56
-1.39%
378,391
0.87
Nov 20, 2025
3.47
3.98
3.40
3.61
3.61
+9.06%
1,676,890
3.96
Nov 19, 2025
3.28
3.36
3.25
3.31
3.31
+0.61%
364,850
0.86
Nov 18, 2025
3.19
3.30
3.14
3.29
3.29
+1.54%
595,638
1.41
Nov 17, 2025
3.36
3.44
3.22
3.24
3.24
-4.71%
283,859
0.66
Nov 14, 2025
3.35
3.47
3.30
3.40
3.40
0.00%
370,451
0.84
Nov 13, 2025
3.46
3.50
3.40
3.40
3.40
-2.02%
283,140
0.63
Nov 12, 2025
3.50
3.52
3.46
3.47
3.47
-0.57%
243,980
0.54
Nov 11, 2025
3.46
3.52
3.45
3.49
3.49
0.00%
244,650
0.53
Nov 10, 2025
3.50
3.52
3.47
3.49
3.49
0.00%
321,061
0.70
Nov 07, 2025
3.43
3.51
3.40
3.49
3.49
+0.58%
349,665
0.76
Nov 06, 2025
3.47
3.51
3.39
3.47
3.47
+0.87%
466,801
1.02
Nov 05, 2025
3.38
3.51
3.33
3.44
3.44
+4.88%
551,677
1.20
Nov 04, 2025
3.41
3.46
3.28
3.28
3.28
-6.29%
542,495
1.19
Nov 03, 2025
3.55
3.60
3.48
3.50
3.50
-1.41%
368,068
0.81
Oct 31, 2025
3.52
3.61
3.50
3.55
3.55
+1.14%
235,342
0.52
Oct 30, 2025
3.46
3.57
3.45
3.51
3.51
0.00%
176,904
0.39
Oct 29, 2025
3.56
3.62
3.48
3.51
3.51
0.00%
348,189
0.76
Oct 28, 2025
3.60
3.63
3.49
3.51
3.51
-2.50%
409,519
0.89
Rows: