Education
About Us
Working with TipRanks
Follow Us
Agora, Inc. (API)
NASDAQ:API
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.53
3.66
3.46
3.50
3.50
-1.69%
388,844
0.91
Mar 19, 2026
3.70
3.73
3.53
3.56
3.56
-5.07%
423,135
1.00
Mar 18, 2026
3.82
3.90
3.74
3.75
3.75
-2.85%
285,674
0.67
Mar 17, 2026
3.85
3.93
3.83
3.86
3.86
+0.52%
231,703
0.54
Mar 16, 2026
3.85
3.93
3.83
3.84
3.84
+0.26%
266,388
0.61
Mar 13, 2026
3.91
3.93
3.81
3.83
3.83
-1.29%
382,088
0.85
Mar 12, 2026
3.93
4.05
3.84
3.88
3.88
-2.76%
567,552
1.28
Mar 11, 2026
4.15
4.21
3.93
3.99
3.99
-4.55%
577,496
1.31
Mar 10, 2026
4.36
4.38
4.11
4.18
4.18
-4.78%
785,634
1.82
Mar 09, 2026
4.34
4.42
4.25
4.39
4.39
+1.15%
337,963
0.79
Mar 06, 2026
4.33
4.47
4.22
4.34
4.34
-0.69%
513,810
1.21
Mar 05, 2026
4.30
4.48
4.30
4.37
4.37
+1.39%
289,640
0.68
Mar 04, 2026
4.58
4.60
4.26
4.31
4.31
-5.48%
416,013
0.98
Mar 03, 2026
4.68
4.84
4.14
4.56
4.56
-2.56%
1,062,758
2.54
Mar 02, 2026
4.56
4.73
4.52
4.68
4.68
+0.21%
351,646
0.84
Feb 27, 2026
4.67
4.75
4.60
4.67
4.67
-0.43%
270,428
0.64
Feb 26, 2026
4.76
4.83
4.59
4.69
4.69
-2.29%
654,116
1.58
Feb 25, 2026
4.72
4.86
4.67
4.80
4.80
+0.84%
368,064
0.89
Feb 24, 2026
4.60
4.83
4.58
4.76
4.76
+3.25%
262,911
0.63
Feb 23, 2026
4.66
4.68
4.44
4.61
4.61
-0.43%
377,387
0.91
Feb 20, 2026
4.69
4.82
4.63
4.63
4.63
-1.28%
272,237
0.62
Feb 19, 2026
4.73
4.75
4.60
4.69
4.69
-0.85%
199,048
0.45
Feb 18, 2026
4.82
4.82
4.65
4.73
4.73
-1.25%
229,481
0.51
Feb 17, 2026
4.64
5.10
4.64
4.79
4.79
+4.36%
619,211
1.40
Feb 16, 2026
4.37
4.78
4.37
4.59
4.59
0.00%
0
0.00
Feb 13, 2026
4.37
4.78
4.37
4.59
4.59
+4.32%
624,807
1.42
Feb 12, 2026
4.27
4.49
4.27
4.40
4.40
+3.04%
659,838
1.52
Feb 11, 2026
4.49
4.52
4.21
4.27
4.27
-2.95%
303,766
0.70
Feb 10, 2026
4.40
4.54
4.38
4.46
4.46
+1.36%
357,769
0.83
Feb 09, 2026
4.27
4.41
4.21
4.40
4.40
+2.33%
256,746
0.59
Feb 06, 2026
4.16
4.31
4.16
4.30
4.30
+4.88%
404,100
0.93
Feb 05, 2026
4.09
4.20
4.06
4.10
4.10
-0.73%
268,740
0.61
Feb 04, 2026
4.01
4.18
4.01
4.13
4.13
-0.48%
383,040
0.87
Feb 03, 2026
4.27
4.34
4.08
4.15
4.15
-2.35%
335,526
0.76
Feb 02, 2026
4.16
4.39
4.13
4.25
4.25
+1.92%
354,592
0.80
Jan 30, 2026
4.40
4.53
4.15
4.17
4.17
-6.92%
489,733
1.12
Jan 29, 2026
4.56
4.57
4.38
4.48
4.48
-1.75%
564,014
1.30
Jan 28, 2026
4.55
4.60
4.49
4.56
4.56
+0.66%
549,095
1.27
Jan 27, 2026
4.47
4.56
4.40
4.53
4.53
+2.72%
360,237
0.84
Jan 26, 2026
4.63
4.64
4.40
4.41
4.41
-4.75%
456,114
1.07
Jan 23, 2026
4.46
4.67
4.42
4.63
4.63
+3.81%
399,249
0.94
Jan 22, 2026
4.44
4.55
4.44
4.46
4.46
-0.45%
460,876
1.10
Jan 21, 2026
4.52
4.56
4.41
4.48
4.48
-0.44%
456,529
1.10
Jan 20, 2026
4.37
4.58
4.32
4.50
4.50
+0.67%
620,337
1.50
Jan 19, 2026
4.47
4.52
4.40
4.47
4.47
0.00%
0
0.00
Jan 16, 2026
4.47
4.52
4.40
4.47
4.47
0.00%
459,081
1.11
Jan 15, 2026
4.46
4.55
4.37
4.47
4.47
+0.22%
450,680
1.09
Jan 14, 2026
4.52
4.60
4.46
4.46
4.46
-1.55%
471,591
1.15
Jan 13, 2026
4.69
4.69
4.37
4.53
4.53
-3.82%
633,584
1.57
Jan 12, 2026
4.70
5.15
4.69
4.71
4.71
+4.67%
1,312,828
3.30
Rows: