Agora, Inc. (API)
NASDAQ:API
Want to see API full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.89
4.06
3.81
4.06
4.06
+4.64%
439,448
1.02
Jun 25, 2026
4.09
4.12
3.71
3.88
3.88
-5.83%
601,129
1.42
Jun 24, 2026
4.25
4.30
4.11
4.12
4.12
-3.29%
288,274
0.68
Jun 23, 2026
4.02
4.32
4.02
4.26
4.26
+2.16%
853,550
2.03
Jun 22, 2026
4.10
4.20
4.05
4.17
4.17
+0.48%
469,174
1.10
Jun 18, 2026
4.22
4.29
4.07
4.15
4.15
-1.66%
466,606
1.09
Jun 17, 2026
4.16
4.30
4.11
4.22
4.22
+0.24%
507,878
1.19
Jun 16, 2026
4.20
4.33
4.08
4.21
4.21
-0.71%
471,524
1.12
Jun 15, 2026
4.41
4.47
4.15
4.24
4.24
-1.85%
427,051
1.02
Jun 12, 2026
4.62
4.68
4.32
4.32
4.32
-4.00%
307,972
0.74
Jun 11, 2026
4.43
4.53
4.34
4.50
4.50
+0.67%
298,707
0.71
Jun 10, 2026
4.48
4.63
4.43
4.47
4.47
-1.54%
272,670
0.64
Jun 09, 2026
4.61
4.76
4.33
4.54
4.54
-1.09%
548,714
1.29
Jun 08, 2026
4.77
4.78
4.52
4.59
4.59
-4.57%
421,806
0.98
Jun 05, 2026
4.75
4.97
4.62
4.81
4.81
-0.41%
676,609
1.59
Jun 04, 2026
4.86
5.03
4.76
4.83
4.83
-0.82%
454,895
1.07
Jun 03, 2026
5.27
5.29
4.82
4.87
4.87
-7.41%
693,663
1.65
Jun 02, 2026
4.82
5.50
4.70
5.26
5.26
+10.74%
1,437,851
3.56
Jun 01, 2026
4.37
4.85
4.25
4.75
4.75
+15.85%
1,671,939
4.24
May 29, 2026
4.20
4.23
4.01
4.10
4.10
-3.53%
484,488
1.24
May 28, 2026
4.23
4.39
4.19
4.25
4.25
+0.47%
696,040
1.81
May 27, 2026
4.10
4.23
3.79
4.23
4.23
+12.20%
2,385,759
6.67
May 26, 2026
3.64
3.83
3.51
3.77
3.77
+3.57%
1,066,450
3.08
May 22, 2026
3.64
3.77
3.57
3.64
3.64
-3.45%
589,552
1.73
May 21, 2026
3.78
3.80
3.65
3.77
3.77
-1.05%
219,639
0.64
May 20, 2026
3.84
3.94
3.77
3.81
3.81
-0.78%
234,911
0.68
May 19, 2026
3.88
3.95
3.81
3.84
3.84
-1.29%
259,769
0.76
May 18, 2026
3.91
3.96
3.86
3.89
3.89
0.00%
233,211
0.68
May 15, 2026
3.77
3.95
3.73
3.89
3.89
+1.04%
241,690
0.69
May 14, 2026
3.89
3.94
3.75
3.85
3.85
-1.79%
287,526
0.83
May 13, 2026
3.83
3.95
3.79
3.92
3.92
+1.29%
250,988
0.72
May 12, 2026
4.04
4.04
3.86
3.87
3.87
-5.84%
328,851
0.92
May 11, 2026
4.21
4.22
4.08
4.11
4.11
-3.97%
287,409
0.81
May 08, 2026
3.95
4.29
3.93
4.28
4.28
+7.54%
426,622
1.20
May 07, 2026
4.11
4.11
3.92
3.98
3.98
-3.16%
366,768
1.04
May 06, 2026
3.90
4.11
3.85
4.11
4.11
+5.66%
464,724
1.32
May 05, 2026
3.87
4.00
3.85
3.89
3.89
+1.30%
404,414
1.15
May 04, 2026
3.75
3.87
3.72
3.84
3.84
+2.40%
431,837
1.24
May 01, 2026
3.52
3.77
3.52
3.75
3.75
+5.93%
183,946
0.52
Apr 30, 2026
3.53
3.57
3.47
3.54
3.54
+0.85%
130,238
0.37
Apr 29, 2026
3.43
3.52
3.37
3.51
3.51
+2.33%
269,005
0.75
Apr 28, 2026
3.50
3.51
3.43
3.43
3.43
-3.38%
147,020
0.40
Apr 27, 2026
3.59
3.61
3.49
3.55
3.55
-1.39%
202,658
0.55
Apr 24, 2026
3.57
3.65
3.56
3.60
3.60
+0.84%
127,912
0.34
Apr 23, 2026
3.77
3.77
3.54
3.57
3.57
-4.29%
175,265
0.46
Apr 22, 2026
3.74
3.78
3.70
3.73
3.73
0.00%
164,413
0.43
Apr 21, 2026
3.90
3.92
3.72
3.73
3.73
-3.87%
274,139
0.71
Apr 20, 2026
4.03
4.03
3.88
3.88
3.88
-3.00%
320,940
0.83
Apr 17, 2026
4.00
4.14
3.98
4.00
4.00
+1.52%
643,723
1.66
Apr 16, 2026
4.16
4.16
3.94
3.94
3.94
-0.76%
415,724
1.09
Rows: