Education
About Us
Working with TipRanks
Follow Us
Agora, Inc. (API)
NASDAQ:API
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
4.69
4.82
4.63
4.63
4.63
-1.28%
272,237
0.62
Feb 19, 2026
4.73
4.75
4.60
4.69
4.69
-0.85%
199,048
0.45
Feb 18, 2026
4.82
4.82
4.65
4.73
4.73
-1.25%
229,481
0.51
Feb 17, 2026
4.64
5.10
4.64
4.79
4.79
+4.36%
619,211
1.40
Feb 16, 2026
4.37
4.78
4.37
4.59
4.59
0.00%
0
0.00
Feb 13, 2026
4.37
4.78
4.37
4.59
4.59
+4.32%
624,807
1.42
Feb 12, 2026
4.27
4.49
4.27
4.40
4.40
+3.04%
659,838
1.52
Feb 11, 2026
4.49
4.52
4.21
4.27
4.27
-2.95%
303,766
0.70
Feb 10, 2026
4.40
4.54
4.38
4.46
4.46
+1.36%
357,769
0.83
Feb 09, 2026
4.27
4.41
4.21
4.40
4.40
+2.33%
256,746
0.59
Feb 06, 2026
4.16
4.31
4.16
4.30
4.30
+4.88%
404,100
0.93
Feb 05, 2026
4.09
4.20
4.06
4.10
4.10
-0.73%
268,740
0.61
Feb 04, 2026
4.01
4.18
4.01
4.13
4.13
-0.48%
383,040
0.87
Feb 03, 2026
4.27
4.34
4.08
4.15
4.15
-2.35%
335,526
0.76
Feb 02, 2026
4.16
4.39
4.13
4.25
4.25
+1.92%
354,592
0.80
Jan 30, 2026
4.40
4.53
4.15
4.17
4.17
-6.92%
489,733
1.12
Jan 29, 2026
4.56
4.57
4.38
4.48
4.48
-1.75%
564,014
1.30
Jan 28, 2026
4.55
4.60
4.49
4.56
4.56
+0.66%
549,095
1.27
Jan 27, 2026
4.47
4.56
4.40
4.53
4.53
+2.72%
360,237
0.84
Jan 26, 2026
4.63
4.64
4.40
4.41
4.41
-4.75%
456,114
1.07
Jan 23, 2026
4.46
4.67
4.42
4.63
4.63
+3.81%
399,249
0.94
Jan 22, 2026
4.44
4.55
4.44
4.46
4.46
-0.45%
460,876
1.10
Jan 21, 2026
4.52
4.56
4.41
4.48
4.48
-0.44%
456,529
1.10
Jan 20, 2026
4.37
4.58
4.32
4.50
4.50
+0.67%
620,337
1.50
Jan 19, 2026
4.47
4.52
4.40
4.47
4.47
0.00%
0
0.00
Jan 16, 2026
4.47
4.52
4.40
4.47
4.47
0.00%
459,081
1.11
Jan 15, 2026
4.46
4.55
4.37
4.47
4.47
+0.22%
450,680
1.09
Jan 14, 2026
4.52
4.60
4.46
4.46
4.46
-1.55%
471,591
1.15
Jan 13, 2026
4.69
4.69
4.37
4.53
4.53
-3.82%
633,584
1.57
Jan 12, 2026
4.70
5.15
4.69
4.71
4.71
+4.67%
1,312,828
3.30
Jan 09, 2026
4.15
4.56
4.10
4.50
4.50
+8.43%
672,792
1.71
Jan 08, 2026
4.05
4.26
4.05
4.15
4.15
+1.72%
587,073
1.50
Jan 07, 2026
3.97
4.10
3.95
4.08
4.08
+1.49%
388,297
0.99
Jan 06, 2026
4.15
4.15
4.00
4.02
4.02
-3.13%
507,056
1.30
Jan 05, 2026
4.01
4.15
3.99
4.15
4.15
+2.72%
577,463
1.49
Jan 02, 2026
4.10
4.17
3.98
4.04
4.04
-0.74%
557,456
1.45
Dec 31, 2025
3.99
4.08
3.97
4.07
4.07
+1.75%
349,437
0.91
Dec 30, 2025
3.97
4.07
3.95
4.00
4.00
+0.76%
367,375
0.95
Dec 29, 2025
3.87
3.98
3.87
3.97
3.97
+1.02%
259,379
0.67
Dec 26, 2025
3.83
3.95
3.83
3.93
3.93
+2.08%
219,188
0.57
Dec 24, 2025
3.82
3.94
3.79
3.85
3.85
+0.26%
170,728
0.44
Dec 23, 2025
3.81
3.89
3.77
3.84
3.84
0.00%
164,342
0.41
Dec 22, 2025
3.91
3.91
3.76
3.84
3.84
-2.54%
405,499
1.01
Dec 19, 2025
3.95
4.00
3.92
3.94
3.94
+0.51%
275,950
0.68
Dec 18, 2025
3.94
3.97
3.91
3.92
3.92
+0.51%
235,018
0.58
Dec 17, 2025
3.95
4.04
3.89
3.90
3.90
-1.27%
482,713
1.18
Dec 16, 2025
3.87
3.98
3.81
3.95
3.95
+2.07%
612,840
1.52
Dec 15, 2025
3.90
3.93
3.86
3.87
3.87
-1.28%
710,944
1.79
Dec 12, 2025
3.72
3.95
3.72
3.92
3.92
+5.09%
978,000
2.54
Dec 11, 2025
3.76
3.81
3.73
3.73
3.73
-2.10%
222,820
0.57
Rows: