Agora, Inc. (API)
NASDAQ:API
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.68
3.75
3.68
3.71
3.71
+0.82%
153,725
0.39
Apr 09, 2026
3.77
3.79
3.65
3.68
3.68
-2.65%
335,919
0.82
Apr 08, 2026
3.77
3.85
3.77
3.78
3.78
+3.28%
363,816
0.88
Apr 07, 2026
3.68
3.75
3.61
3.66
3.66
-0.81%
169,692
0.40
Apr 06, 2026
3.66
3.73
3.66
3.69
3.69
+0.82%
155,904
0.37
Apr 03, 2026
3.54
3.67
3.54
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.54
3.67
3.54
3.66
3.66
+0.55%
142,419
0.32
Apr 01, 2026
3.54
3.65
3.54
3.64
3.64
+2.82%
154,762
0.35
Mar 31, 2026
3.42
3.55
3.42
3.54
3.54
+2.31%
267,488
0.60
Mar 30, 2026
3.46
3.49
3.42
3.46
3.46
+1.47%
297,487
0.66
Mar 27, 2026
3.43
3.49
3.41
3.41
3.41
-1.16%
299,892
0.67
Mar 26, 2026
3.45
3.56
3.44
3.45
3.45
-1.99%
248,346
0.56
Mar 25, 2026
3.41
3.54
3.41
3.52
3.52
+3.23%
362,783
0.82
Mar 24, 2026
3.54
3.59
3.36
3.41
3.41
-3.67%
612,560
1.40
Mar 23, 2026
3.51
3.62
3.50
3.54
3.54
+1.14%
925,228
2.16
Mar 20, 2026
3.53
3.66
3.46
3.50
3.50
-1.69%
388,844
0.91
Mar 19, 2026
3.70
3.73
3.53
3.56
3.56
-5.07%
423,135
1.00
Mar 18, 2026
3.82
3.90
3.74
3.75
3.75
-2.85%
285,674
0.67
Mar 17, 2026
3.85
3.93
3.83
3.86
3.86
+0.52%
231,703
0.54
Mar 16, 2026
3.85
3.93
3.83
3.84
3.84
+0.26%
266,388
0.61
Mar 13, 2026
3.91
3.93
3.81
3.83
3.83
-1.29%
382,088
0.85
Mar 12, 2026
3.93
4.05
3.84
3.88
3.88
-2.76%
567,552
1.28
Mar 11, 2026
4.15
4.21
3.93
3.99
3.99
-4.55%
577,496
1.31
Mar 10, 2026
4.36
4.38
4.11
4.18
4.18
-4.78%
785,634
1.82
Mar 09, 2026
4.34
4.42
4.25
4.39
4.39
+1.15%
337,963
0.79
Mar 06, 2026
4.33
4.47
4.22
4.34
4.34
-0.69%
513,810
1.21
Mar 05, 2026
4.30
4.48
4.30
4.37
4.37
+1.39%
289,640
0.68
Mar 04, 2026
4.58
4.60
4.26
4.31
4.31
-5.48%
416,013
0.98
Mar 03, 2026
4.68
4.84
4.14
4.56
4.56
-2.56%
1,062,758
2.54
Mar 02, 2026
4.56
4.73
4.52
4.68
4.68
+0.21%
351,646
0.84
Feb 27, 2026
4.67
4.75
4.60
4.67
4.67
-0.43%
270,428
0.64
Feb 26, 2026
4.76
4.83
4.59
4.69
4.69
-2.29%
654,116
1.58
Feb 25, 2026
4.72
4.86
4.67
4.80
4.80
+0.84%
368,064
0.89
Feb 24, 2026
4.60
4.83
4.58
4.76
4.76
+3.25%
262,911
0.63
Feb 23, 2026
4.66
4.68
4.44
4.61
4.61
-0.43%
377,387
0.91
Feb 20, 2026
4.69
4.82
4.63
4.63
4.63
-1.28%
272,237
0.62
Feb 19, 2026
4.73
4.75
4.60
4.69
4.69
-0.85%
199,048
0.45
Feb 18, 2026
4.82
4.82
4.65
4.73
4.73
-1.25%
229,481
0.51
Feb 17, 2026
4.64
5.10
4.64
4.79
4.79
+4.36%
619,211
1.40
Feb 16, 2026
4.37
4.78
4.37
4.59
4.59
0.00%
0
0.00
Feb 13, 2026
4.37
4.78
4.37
4.59
4.59
+4.32%
624,807
1.42
Feb 12, 2026
4.27
4.49
4.27
4.40
4.40
+3.04%
659,838
1.52
Feb 11, 2026
4.49
4.52
4.21
4.27
4.27
-2.95%
303,766
0.70
Feb 10, 2026
4.40
4.54
4.38
4.46
4.46
+1.36%
357,769
0.83
Feb 09, 2026
4.27
4.41
4.21
4.40
4.40
+2.33%
256,746
0.59
Feb 06, 2026
4.16
4.31
4.16
4.30
4.30
+4.88%
404,100
0.93
Feb 05, 2026
4.09
4.20
4.06
4.10
4.10
-0.73%
268,740
0.61
Feb 04, 2026
4.01
4.18
4.01
4.13
4.13
-0.48%
383,040
0.87
Feb 03, 2026
4.27
4.34
4.08
4.15
4.15
-2.35%
335,526
0.76
Feb 02, 2026
4.16
4.39
4.13
4.25
4.25
+1.92%
354,592
0.80
Rows: