Education
About Us
Working with TipRanks
Follow Us
Agora, Inc. (API)
:API
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.72
3.95
3.72
3.92
3.92
+5.09%
978,000
2.54
Dec 11, 2025
3.76
3.81
3.73
3.73
3.73
-2.10%
222,820
0.57
Dec 10, 2025
3.79
3.85
3.76
3.81
3.81
+0.79%
319,817
0.80
Dec 09, 2025
3.72
3.82
3.72
3.78
3.78
-0.53%
237,261
0.58
Dec 08, 2025
3.81
3.82
3.70
3.80
3.80
+0.53%
239,901
0.58
Dec 05, 2025
3.78
3.84
3.73
3.78
3.78
-1.05%
230,261
0.55
Dec 04, 2025
3.77
3.83
3.77
3.82
3.82
+1.33%
240,044
0.57
Dec 03, 2025
3.70
3.81
3.67
3.77
3.77
+1.62%
347,945
0.81
Dec 02, 2025
3.64
3.78
3.59
3.71
3.71
+1.09%
755,752
1.78
Dec 01, 2025
3.60
3.70
3.50
3.67
3.67
+1.66%
515,708
1.20
Nov 28, 2025
3.57
3.69
3.53
3.61
3.61
+1.98%
276,449
0.64
Nov 26, 2025
3.65
3.69
3.54
3.54
3.54
-2.75%
260,956
0.60
Nov 25, 2025
3.75
3.75
3.51
3.64
3.64
-2.41%
367,935
0.85
Nov 24, 2025
3.57
3.76
3.57
3.73
3.73
+4.78%
308,361
0.71
Nov 21, 2025
3.56
3.67
3.45
3.56
3.56
-1.39%
378,391
0.87
Nov 20, 2025
3.47
3.98
3.40
3.61
3.61
+9.06%
1,676,890
3.96
Nov 19, 2025
3.28
3.36
3.25
3.31
3.31
+0.61%
364,850
0.86
Nov 18, 2025
3.19
3.30
3.14
3.29
3.29
+1.54%
595,638
1.41
Nov 17, 2025
3.36
3.44
3.22
3.24
3.24
-4.71%
283,859
0.66
Nov 14, 2025
3.35
3.47
3.30
3.40
3.40
0.00%
370,451
0.84
Nov 13, 2025
3.46
3.50
3.40
3.40
3.40
-2.02%
283,140
0.63
Nov 12, 2025
3.50
3.52
3.46
3.47
3.47
-0.57%
243,980
0.54
Nov 11, 2025
3.46
3.52
3.45
3.49
3.49
0.00%
244,650
0.53
Nov 10, 2025
3.50
3.52
3.47
3.49
3.49
0.00%
321,061
0.70
Nov 07, 2025
3.43
3.51
3.40
3.49
3.49
+0.58%
349,665
0.76
Nov 06, 2025
3.47
3.51
3.39
3.47
3.47
+0.87%
466,801
1.02
Nov 05, 2025
3.38
3.51
3.33
3.44
3.44
+4.88%
551,677
1.20
Nov 04, 2025
3.41
3.46
3.28
3.28
3.28
-6.29%
542,495
1.19
Nov 03, 2025
3.55
3.60
3.48
3.50
3.50
-1.41%
368,068
0.81
Oct 31, 2025
3.52
3.61
3.50
3.55
3.55
+1.14%
235,342
0.52
Oct 30, 2025
3.46
3.57
3.45
3.51
3.51
0.00%
176,904
0.39
Oct 29, 2025
3.56
3.62
3.48
3.51
3.51
0.00%
348,189
0.76
Oct 28, 2025
3.60
3.63
3.49
3.51
3.51
-2.50%
409,519
0.89
Oct 27, 2025
3.70
3.76
3.57
3.60
3.60
0.00%
263,036
0.57
Oct 24, 2025
3.62
3.70
3.56
3.60
3.60
-0.83%
194,554
0.42
Oct 23, 2025
3.59
3.70
3.54
3.63
3.63
+1.68%
277,741
0.61
Oct 22, 2025
3.59
3.63
3.49
3.57
3.57
-1.11%
190,507
0.41
Oct 21, 2025
3.52
3.64
3.50
3.61
3.61
+1.98%
278,959
0.60
Oct 20, 2025
3.52
3.61
3.49
3.54
3.54
+1.72%
440,238
0.96
Oct 17, 2025
3.48
3.59
3.47
3.48
3.48
-1.14%
283,592
0.62
Oct 16, 2025
3.64
3.68
3.52
3.52
3.52
-2.76%
225,980
0.49
Oct 15, 2025
3.64
3.64
3.55
3.62
3.62
+2.26%
370,046
0.80
Oct 14, 2025
3.51
3.58
3.49
3.54
3.54
-0.84%
348,973
0.76
Oct 13, 2025
3.62
3.73
3.57
3.57
3.57
+2.00%
241,725
0.52
Oct 10, 2025
3.95
3.97
3.45
3.50
3.50
-11.39%
929,407
2.03
Oct 09, 2025
4.06
4.07
3.93
3.95
3.95
-2.71%
355,269
0.78
Oct 08, 2025
3.85
4.06
3.85
4.06
4.06
+5.18%
521,566
1.15
Oct 07, 2025
4.01
4.02
3.84
3.86
3.86
-3.26%
350,180
0.77
Oct 06, 2025
3.76
4.02
3.76
3.99
3.99
+5.84%
359,471
0.75
Oct 03, 2025
3.83
3.91
3.75
3.77
3.77
-1.57%
410,839
0.86
Rows: