Agora, Inc. (API)
NASDAQ:API
Want to see API full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.64
3.77
3.57
3.64
3.64
-3.45%
589,552
1.73
May 21, 2026
3.78
3.80
3.65
3.77
3.77
-1.05%
219,639
0.64
May 20, 2026
3.84
3.94
3.77
3.81
3.81
-0.78%
234,911
0.68
May 19, 2026
3.88
3.95
3.81
3.84
3.84
-1.29%
259,769
0.76
May 18, 2026
3.91
3.96
3.86
3.89
3.89
0.00%
233,211
0.68
May 15, 2026
3.77
3.95
3.73
3.89
3.89
+1.04%
241,690
0.69
May 14, 2026
3.89
3.94
3.75
3.85
3.85
-1.79%
287,526
0.83
May 13, 2026
3.83
3.95
3.79
3.92
3.92
+1.29%
250,988
0.72
May 12, 2026
4.04
4.04
3.86
3.87
3.87
-5.84%
328,851
0.92
May 11, 2026
4.21
4.22
4.08
4.11
4.11
-3.97%
287,409
0.81
May 08, 2026
3.95
4.29
3.93
4.28
4.28
+7.54%
426,622
1.20
May 07, 2026
4.11
4.11
3.92
3.98
3.98
-3.16%
366,768
1.04
May 06, 2026
3.90
4.11
3.85
4.11
4.11
+5.66%
464,724
1.32
May 05, 2026
3.87
4.00
3.85
3.89
3.89
+1.30%
404,414
1.15
May 04, 2026
3.75
3.87
3.72
3.84
3.84
+2.40%
431,837
1.24
May 01, 2026
3.52
3.77
3.52
3.75
3.75
+5.93%
183,946
0.52
Apr 30, 2026
3.53
3.57
3.47
3.54
3.54
+0.85%
130,238
0.37
Apr 29, 2026
3.43
3.52
3.37
3.51
3.51
+2.33%
269,005
0.75
Apr 28, 2026
3.50
3.51
3.43
3.43
3.43
-3.38%
147,020
0.40
Apr 27, 2026
3.59
3.61
3.49
3.55
3.55
-1.39%
202,658
0.55
Apr 24, 2026
3.57
3.65
3.56
3.60
3.60
+0.84%
127,912
0.34
Apr 23, 2026
3.77
3.77
3.54
3.57
3.57
-4.29%
175,265
0.46
Apr 22, 2026
3.74
3.78
3.70
3.73
3.73
0.00%
164,413
0.43
Apr 21, 2026
3.90
3.92
3.72
3.73
3.73
-3.87%
274,139
0.71
Apr 20, 2026
4.03
4.03
3.88
3.88
3.88
-3.00%
320,940
0.83
Apr 17, 2026
4.00
4.14
3.98
4.00
4.00
+1.52%
643,723
1.66
Apr 16, 2026
4.16
4.16
3.94
3.94
3.94
-0.76%
415,724
1.09
Apr 15, 2026
3.79
3.98
3.79
3.97
3.97
+3.66%
387,801
1.01
Apr 14, 2026
3.80
3.85
3.80
3.83
3.83
+1.86%
350,023
0.91
Apr 13, 2026
3.60
3.78
3.60
3.76
3.76
+1.35%
345,473
0.90
Apr 10, 2026
3.68
3.75
3.68
3.71
3.71
+0.82%
153,725
0.39
Apr 09, 2026
3.77
3.79
3.65
3.68
3.68
-2.65%
335,919
0.82
Apr 08, 2026
3.77
3.85
3.77
3.78
3.78
+3.28%
363,816
0.88
Apr 07, 2026
3.68
3.75
3.61
3.66
3.66
-0.81%
169,692
0.40
Apr 06, 2026
3.66
3.73
3.66
3.69
3.69
+0.82%
155,904
0.37
Apr 03, 2026
3.54
3.67
3.54
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.54
3.67
3.54
3.66
3.66
+0.55%
142,419
0.32
Apr 01, 2026
3.54
3.65
3.54
3.64
3.64
+2.82%
154,762
0.35
Mar 31, 2026
3.42
3.55
3.42
3.54
3.54
+2.31%
267,488
0.61
Mar 30, 2026
3.46
3.49
3.42
3.46
3.46
+1.47%
297,487
0.67
Mar 27, 2026
3.43
3.49
3.41
3.41
3.41
-1.16%
299,892
0.68
Mar 26, 2026
3.45
3.56
3.44
3.45
3.45
-1.99%
248,346
0.56
Mar 25, 2026
3.41
3.54
3.41
3.52
3.52
+3.23%
362,783
0.82
Mar 24, 2026
3.54
3.59
3.36
3.41
3.41
-3.67%
612,560
1.42
Mar 23, 2026
3.51
3.62
3.50
3.54
3.54
+1.14%
925,228
2.21
Mar 20, 2026
3.53
3.66
3.46
3.50
3.50
-1.69%
388,844
0.94
Mar 19, 2026
3.70
3.73
3.53
3.56
3.56
-5.07%
423,135
1.02
Mar 18, 2026
3.82
3.90
3.74
3.75
3.75
-2.85%
285,674
0.69
Mar 17, 2026
3.85
3.93
3.83
3.86
3.86
+0.52%
231,703
0.56
Mar 16, 2026
3.85
3.93
3.83
3.84
3.84
+0.26%
266,388
0.64
Rows: