Agora, Inc. (API)
NASDAQ:API
Want to see API full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.52
3.77
3.52
3.75
3.75
+5.93%
183,946
0.52
Apr 30, 2026
3.53
3.57
3.47
3.54
3.54
+0.85%
130,238
0.37
Apr 29, 2026
3.43
3.52
3.37
3.51
3.51
+2.33%
269,005
0.75
Apr 28, 2026
3.50
3.51
3.43
3.43
3.43
-3.38%
147,020
0.40
Apr 27, 2026
3.59
3.61
3.49
3.55
3.55
-1.39%
202,658
0.55
Apr 24, 2026
3.57
3.65
3.56
3.60
3.60
+0.84%
127,912
0.34
Apr 23, 2026
3.77
3.77
3.54
3.57
3.57
-4.29%
175,265
0.46
Apr 22, 2026
3.74
3.78
3.70
3.73
3.73
0.00%
164,413
0.43
Apr 21, 2026
3.90
3.92
3.72
3.73
3.73
-3.87%
274,139
0.71
Apr 20, 2026
4.03
4.03
3.88
3.88
3.88
-3.00%
320,940
0.83
Apr 17, 2026
4.00
4.14
3.98
4.00
4.00
+1.52%
643,723
1.66
Apr 16, 2026
4.16
4.16
3.94
3.94
3.94
-0.76%
415,724
1.09
Apr 15, 2026
3.79
3.98
3.79
3.97
3.97
+3.66%
387,801
1.01
Apr 14, 2026
3.80
3.85
3.80
3.83
3.83
+1.86%
350,023
0.91
Apr 13, 2026
3.60
3.78
3.60
3.76
3.76
+1.35%
345,473
0.90
Apr 10, 2026
3.68
3.75
3.68
3.71
3.71
+0.82%
153,725
0.39
Apr 09, 2026
3.77
3.79
3.65
3.68
3.68
-2.65%
335,919
0.82
Apr 08, 2026
3.77
3.85
3.77
3.78
3.78
+3.28%
363,816
0.88
Apr 07, 2026
3.68
3.75
3.61
3.66
3.66
-0.81%
169,692
0.40
Apr 06, 2026
3.66
3.73
3.66
3.69
3.69
+0.82%
155,904
0.37
Apr 03, 2026
3.54
3.67
3.54
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.54
3.67
3.54
3.66
3.66
+0.55%
142,419
0.32
Apr 01, 2026
3.54
3.65
3.54
3.64
3.64
+2.82%
154,762
0.35
Mar 31, 2026
3.42
3.55
3.42
3.54
3.54
+2.31%
267,488
0.61
Mar 30, 2026
3.46
3.49
3.42
3.46
3.46
+1.47%
297,487
0.67
Mar 27, 2026
3.43
3.49
3.41
3.41
3.41
-1.16%
299,892
0.68
Mar 26, 2026
3.45
3.56
3.44
3.45
3.45
-1.99%
248,346
0.56
Mar 25, 2026
3.41
3.54
3.41
3.52
3.52
+3.23%
362,783
0.82
Mar 24, 2026
3.54
3.59
3.36
3.41
3.41
-3.67%
612,560
1.42
Mar 23, 2026
3.51
3.62
3.50
3.54
3.54
+1.14%
925,228
2.21
Mar 20, 2026
3.53
3.66
3.46
3.50
3.50
-1.69%
388,844
0.94
Mar 19, 2026
3.70
3.73
3.53
3.56
3.56
-5.07%
423,135
1.02
Mar 18, 2026
3.82
3.90
3.74
3.75
3.75
-2.85%
285,674
0.69
Mar 17, 2026
3.85
3.93
3.83
3.86
3.86
+0.52%
231,703
0.56
Mar 16, 2026
3.85
3.93
3.83
3.84
3.84
+0.26%
266,388
0.64
Mar 13, 2026
3.91
3.93
3.81
3.83
3.83
-1.29%
382,088
0.90
Mar 12, 2026
3.93
4.05
3.84
3.88
3.88
-2.76%
567,552
1.34
Mar 11, 2026
4.15
4.21
3.93
3.99
3.99
-4.55%
577,496
1.34
Mar 10, 2026
4.36
4.38
4.11
4.18
4.18
-4.78%
785,634
1.86
Mar 09, 2026
4.34
4.42
4.25
4.39
4.39
+1.15%
337,963
0.80
Mar 06, 2026
4.33
4.47
4.22
4.34
4.34
-0.69%
513,810
1.23
Mar 05, 2026
4.30
4.48
4.30
4.37
4.37
+1.39%
289,640
0.69
Mar 04, 2026
4.58
4.60
4.26
4.31
4.31
-5.48%
416,013
1.01
Mar 03, 2026
4.68
4.84
4.14
4.56
4.56
-2.56%
1,062,758
2.65
Mar 02, 2026
4.56
4.73
4.52
4.68
4.68
+0.21%
351,646
0.88
Feb 27, 2026
4.67
4.75
4.60
4.67
4.67
-0.43%
270,428
0.66
Feb 26, 2026
4.76
4.83
4.59
4.69
4.69
-2.29%
654,116
1.61
Feb 25, 2026
4.72
4.86
4.67
4.80
4.80
+0.84%
368,064
0.91
Feb 24, 2026
4.60
4.83
4.58
4.76
4.76
+3.25%
262,911
0.66
Feb 23, 2026
4.66
4.68
4.44
4.61
4.61
-0.43%
377,387
0.95
Rows: