Education
About Us
Working with TipRanks
Follow Us
APA (APA)
NASDAQ:APA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.12
26.39
25.69
25.93
25.93
-0.08%
4,103,924
0.57
Dec 11, 2025
25.93
26.34
25.72
25.95
25.95
-1.41%
4,767,280
0.66
Dec 10, 2025
26.29
26.66
25.96
26.32
26.32
-0.27%
5,682,460
0.78
Dec 09, 2025
25.99
26.55
25.86
26.39
26.39
+0.96%
4,371,816
0.60
Dec 08, 2025
26.51
26.93
26.10
26.14
26.14
-3.54%
6,698,870
0.91
Dec 05, 2025
26.81
27.72
26.75
27.10
27.10
+1.46%
6,263,245
0.85
Dec 04, 2025
27.00
27.19
26.61
26.71
26.71
-0.89%
6,751,005
0.92
Dec 03, 2025
25.70
26.98
25.66
26.95
26.95
+5.89%
7,797,233
1.06
Dec 02, 2025
25.28
25.60
24.78
25.45
25.45
+0.67%
4,831,542
0.65
Dec 01, 2025
24.89
25.82
24.77
25.28
25.28
+1.24%
6,865,391
0.93
Nov 28, 2025
24.68
25.17
24.50
24.97
24.97
+1.22%
2,355,205
0.32
Nov 26, 2025
24.17
25.05
24.12
24.67
24.67
+2.45%
5,179,333
0.69
Nov 25, 2025
24.20
24.20
23.51
24.08
24.08
-1.35%
5,281,583
0.71
Nov 24, 2025
23.76
24.50
23.47
24.41
24.41
+1.92%
6,879,868
0.93
Nov 21, 2025
23.25
24.23
23.06
23.95
23.95
+2.44%
5,760,857
0.77
Nov 20, 2025
24.16
25.23
23.27
23.38
23.38
-2.79%
7,397,205
0.99
Nov 19, 2025
23.97
24.27
23.33
24.05
24.05
-3.49%
7,162,898
0.97
Nov 18, 2025
24.35
25.14
23.95
24.92
24.92
+2.21%
6,062,237
0.82
Nov 17, 2025
24.71
24.97
24.07
24.38
24.38
-1.65%
6,063,683
0.82
Nov 14, 2025
24.70
24.87
24.16
24.79
24.79
+0.41%
6,335,416
0.86
Nov 13, 2025
24.00
25.80
24.00
24.69
24.69
+3.35%
20,362,631
2.85
Nov 12, 2025
24.37
24.71
23.84
23.89
23.89
-2.85%
6,634,086
0.93
Nov 11, 2025
24.64
25.11
24.51
24.59
24.59
+0.99%
7,741,412
1.09
Nov 10, 2025
24.19
24.40
23.57
24.35
24.35
+2.18%
6,500,773
0.91
Nov 07, 2025
23.77
24.18
23.28
23.83
23.83
+0.80%
6,708,317
0.94
Nov 06, 2025
23.09
23.76
22.81
23.64
23.64
+9.14%
16,429,750
2.33
Nov 05, 2025
21.95
22.35
21.63
21.66
21.66
-1.95%
8,854,431
1.22
Nov 04, 2025
22.04
22.20
21.76
22.09
22.09
-1.78%
6,114,787
0.84
Nov 03, 2025
22.51
22.62
22.10
22.49
22.49
-0.71%
5,803,986
0.79
Oct 31, 2025
22.62
22.96
22.46
22.65
22.65
+1.12%
9,865,592
1.36
Oct 30, 2025
22.37
22.96
22.31
22.40
22.40
-0.62%
6,412,170
0.88
Oct 29, 2025
22.70
23.26
22.51
22.54
22.54
-0.84%
6,027,368
0.82
Oct 28, 2025
23.18
23.18
22.22
22.73
22.73
-2.61%
9,009,522
1.23
Oct 27, 2025
24.17
24.36
23.32
23.34
23.34
-2.06%
6,018,924
0.82
Oct 24, 2025
24.66
24.71
23.80
23.83
23.83
-3.21%
6,165,430
0.84
Oct 23, 2025
24.00
24.75
23.86
24.62
24.62
+7.56%
10,601,040
1.47
Oct 22, 2025
22.38
23.03
22.24
22.89
22.89
+2.51%
6,438,025
0.90
Oct 21, 2025
22.50
22.73
22.14
22.58
22.33
+1.53%
4,292,736
0.60
Oct 20, 2025
22.73
23.00
22.05
22.49
22.24
+0.99%
7,247,264
1.01
Oct 17, 2025
23.00
23.25
22.50
22.52
22.27
-0.99%
8,668,666
1.22
Oct 16, 2025
23.42
23.51
22.54
23.00
22.74
+0.08%
6,655,173
0.94
Oct 15, 2025
23.22
23.70
22.90
23.24
22.98
+2.58%
10,502,480
1.49
Oct 14, 2025
22.18
23.44
22.11
22.91
22.66
+1.52%
6,897,938
0.98
Oct 13, 2025
22.65
22.85
22.14
22.82
22.57
+5.18%
5,651,604
0.80
Oct 10, 2025
23.45
23.48
21.87
21.94
21.70
-6.23%
7,965,150
1.14
Oct 09, 2025
24.83
25.25
23.58
23.66
23.40
-2.74%
7,090,073
1.01
Oct 08, 2025
25.08
25.10
24.38
24.60
24.33
-0.81%
5,700,754
0.82
Oct 07, 2025
25.02
25.44
24.82
25.08
24.80
+0.96%
5,984,333
0.86
Oct 06, 2025
24.66
25.53
24.64
25.12
24.84
+3.51%
6,169,488
0.88
Oct 03, 2025
24.11
24.70
23.90
24.54
24.27
+3.92%
5,981,556
0.85
Rows: