APA (APA)
NASDAQ:APA
Want to see APA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
40.33
40.44
38.95
40.13
40.13
-1.47%
6,294,702
0.76
Apr 30, 2026
39.52
40.84
39.07
40.73
40.73
+1.02%
7,170,943
0.87
Apr 29, 2026
39.80
40.39
39.31
40.32
40.32
+4.32%
5,626,078
0.68
Apr 28, 2026
39.34
39.50
38.44
38.65
38.65
+0.57%
6,093,758
0.72
Apr 27, 2026
38.12
38.62
37.86
38.43
38.43
+1.86%
4,931,299
0.58
Apr 24, 2026
38.59
38.59
37.20
37.73
37.73
-2.41%
4,822,183
0.57
Apr 23, 2026
38.39
39.02
37.98
38.66
38.66
+1.58%
4,645,224
0.55
Apr 22, 2026
37.73
38.24
37.65
38.06
38.06
+1.90%
4,182,210
0.49
Apr 21, 2026
36.20
37.66
35.83
37.60
37.35
+4.55%
6,844,021
0.81
Apr 20, 2026
35.96
36.59
35.59
35.97
35.73
+0.63%
6,375,417
0.75
Apr 17, 2026
34.62
35.95
33.43
35.74
35.50
-5.70%
12,539,470
1.50
Apr 16, 2026
36.60
37.94
36.58
37.90
37.65
+3.55%
5,893,468
0.71
Apr 15, 2026
36.72
37.02
35.99
36.60
36.36
-1.16%
6,892,035
0.84
Apr 14, 2026
38.82
38.82
36.80
37.03
36.78
-6.23%
7,793,053
0.95
Apr 13, 2026
39.63
39.80
38.95
39.49
39.23
+2.23%
7,139,337
0.87
Apr 10, 2026
38.62
39.13
38.28
38.63
38.37
-0.87%
4,861,443
0.59
Apr 09, 2026
39.26
39.85
37.93
38.97
38.71
+0.57%
9,988,719
1.23
Apr 08, 2026
36.98
39.40
35.13
38.75
38.49
-9.80%
15,347,890
1.93
Apr 07, 2026
43.45
44.28
42.77
42.96
42.67
-0.14%
6,231,688
0.78
Apr 06, 2026
42.00
43.11
41.75
43.02
42.73
+2.33%
7,342,182
0.92
Apr 03, 2026
43.58
43.93
40.99
42.04
41.76
0.00%
0
0.00
Apr 02, 2026
43.58
43.93
40.99
42.04
41.76
+1.67%
9,901,000
1.23
Apr 01, 2026
41.35
42.46
40.37
41.35
41.08
-2.57%
14,717,710
1.87
Mar 31, 2026
43.58
44.30
40.92
42.44
42.16
-2.97%
13,813,130
1.80
Mar 30, 2026
45.00
45.66
43.09
43.74
43.45
-1.46%
12,371,600
1.65
Mar 27, 2026
43.25
44.54
43.20
44.39
44.09
+3.71%
11,177,740
1.52
Mar 26, 2026
41.83
43.22
41.80
42.80
42.52
+3.58%
9,309,070
1.28
Mar 25, 2026
40.19
41.69
39.93
41.32
41.05
+1.28%
10,601,860
1.48
Mar 24, 2026
39.72
41.45
39.72
40.80
40.53
+4.53%
10,959,780
1.57
Mar 23, 2026
38.17
39.49
37.64
39.03
38.77
-0.20%
13,956,340
2.06
Mar 20, 2026
38.34
39.52
38.11
39.11
38.85
+2.76%
23,883,620
3.70
Mar 19, 2026
37.00
39.03
36.93
38.06
37.81
+3.96%
11,381,020
1.78
Mar 18, 2026
35.96
36.77
35.87
36.61
36.37
+2.08%
7,396,339
1.15
Mar 17, 2026
34.80
36.00
34.60
35.87
35.63
+3.84%
6,608,747
1.03
Mar 16, 2026
34.24
35.04
33.86
34.54
34.31
+0.20%
7,612,404
1.20
Mar 13, 2026
33.35
34.59
33.35
34.47
34.24
+2.56%
7,315,537
1.15
Mar 12, 2026
33.20
34.16
32.90
33.61
33.39
+1.94%
9,354,638
1.49
Mar 11, 2026
31.73
33.13
31.52
32.97
32.75
+3.61%
6,642,449
1.06
Mar 10, 2026
32.06
32.68
31.54
31.82
31.61
-2.36%
7,806,471
1.26
Mar 09, 2026
33.23
33.78
32.31
32.59
32.37
-0.27%
11,503,070
1.88
Mar 06, 2026
32.89
33.42
32.19
32.68
32.46
+0.93%
10,557,410
1.76
Mar 05, 2026
31.69
32.57
31.66
32.38
32.16
+4.11%
9,627,224
1.62
Mar 04, 2026
30.95
31.35
30.46
31.10
30.89
-2.35%
7,418,378
1.25
Mar 03, 2026
32.10
32.78
30.97
31.85
31.64
+0.51%
12,691,980
2.17
Mar 02, 2026
32.52
32.75
30.19
31.69
31.48
+4.35%
12,675,170
2.20
Feb 27, 2026
29.59
30.42
29.17
30.37
30.17
+4.37%
8,707,283
1.53
Feb 26, 2026
27.64
29.76
27.18
29.10
28.91
+4.53%
14,610,770
2.62
Feb 25, 2026
28.62
28.70
27.72
27.84
27.65
-2.73%
6,328,177
1.15
Feb 24, 2026
28.80
28.80
28.16
28.62
28.43
-0.35%
3,973,118
0.73
Feb 23, 2026
29.02
29.63
28.41
28.72
28.53
-1.17%
4,977,243
0.91
Rows: