Education
About Us
Working with TipRanks
Follow Us
APA (APA)
NASDAQ:APA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
35.96
36.77
35.87
36.61
36.61
+2.08%
7,378,614
1.15
Mar 17, 2026
34.80
36.00
34.60
35.87
35.87
+3.84%
6,603,628
1.03
Mar 16, 2026
34.24
35.04
33.86
34.54
34.54
+0.20%
7,608,841
1.20
Mar 13, 2026
33.35
34.59
33.35
34.47
34.47
+2.56%
7,298,549
1.15
Mar 12, 2026
33.20
34.16
32.90
33.61
33.61
+1.94%
9,347,743
1.49
Mar 11, 2026
31.73
33.13
31.52
32.97
32.97
+3.61%
6,626,888
1.06
Mar 10, 2026
32.06
32.68
31.54
31.82
31.82
-2.36%
7,799,745
1.26
Mar 09, 2026
33.23
33.78
32.31
32.59
32.59
-0.28%
11,481,870
1.88
Mar 06, 2026
32.89
33.42
32.19
32.68
32.68
+0.93%
10,557,410
1.76
Mar 05, 2026
31.69
32.57
31.66
32.38
32.38
+4.12%
9,627,224
1.62
Mar 04, 2026
30.95
31.35
30.46
31.10
31.10
-2.35%
7,418,378
1.25
Mar 03, 2026
32.10
32.78
30.97
31.85
31.85
+0.50%
12,691,980
2.17
Mar 02, 2026
32.52
32.75
30.19
31.69
31.69
+4.35%
12,675,170
2.20
Feb 27, 2026
29.59
30.42
29.17
30.37
30.37
+4.36%
8,707,283
1.53
Feb 26, 2026
27.64
29.76
27.18
29.10
29.10
+4.53%
14,610,770
2.62
Feb 25, 2026
28.62
28.70
27.72
27.84
27.84
-2.73%
6,328,177
1.15
Feb 24, 2026
28.80
28.80
28.16
28.62
28.62
-0.35%
3,973,118
0.73
Feb 23, 2026
29.02
29.63
28.41
28.72
28.72
-1.17%
4,977,243
0.91
Feb 20, 2026
28.80
29.40
28.72
29.06
29.06
-0.07%
7,620,112
1.40
Feb 19, 2026
29.22
30.08
28.86
29.08
29.08
+1.64%
9,172,840
1.70
Feb 18, 2026
27.85
28.86
27.80
28.61
28.61
+4.65%
8,787,533
1.65
Feb 17, 2026
28.00
28.50
26.77
27.34
27.34
-2.08%
4,805,840
0.89
Feb 16, 2026
26.87
28.00
26.83
27.92
27.92
0.00%
0
0.00
Feb 13, 2026
26.87
28.00
26.83
27.92
27.92
+3.71%
5,415,954
0.98
Feb 12, 2026
28.12
28.38
26.45
26.92
26.92
-4.74%
7,077,549
1.29
Feb 11, 2026
28.00
28.56
27.75
28.26
28.26
+2.80%
7,220,012
1.32
Feb 10, 2026
27.44
27.70
27.21
27.45
27.45
-0.15%
3,762,605
0.66
Feb 09, 2026
27.46
27.92
27.27
27.49
27.49
+0.11%
4,847,820
0.84
Feb 06, 2026
26.63
27.65
26.54
27.46
27.46
+3.70%
5,119,066
0.88
Feb 05, 2026
26.97
27.01
25.59
26.48
26.48
-3.29%
6,133,359
1.05
Feb 04, 2026
26.79
27.52
26.78
27.38
27.38
+3.48%
10,195,250
1.77
Feb 03, 2026
25.93
26.52
25.79
26.46
26.46
+2.20%
8,509,721
1.45
Feb 02, 2026
25.37
26.22
25.30
25.89
25.89
-1.97%
7,394,020
1.25
Jan 30, 2026
26.24
26.60
25.55
26.41
26.41
+0.57%
8,923,529
1.52
Jan 29, 2026
27.03
27.49
26.23
26.26
26.26
+0.96%
11,900,210
2.06
Jan 28, 2026
26.19
26.23
25.51
26.01
26.01
+0.70%
5,951,287
1.02
Jan 27, 2026
25.60
26.10
25.41
25.83
25.83
+1.69%
4,838,742
0.83
Jan 26, 2026
26.17
26.17
24.98
25.40
25.40
-1.55%
4,973,935
0.85
Jan 23, 2026
26.22
26.59
25.70
25.80
25.80
+0.98%
6,905,856
1.17
Jan 22, 2026
26.00
26.09
25.17
25.55
25.55
-2.81%
7,281,751
1.24
Jan 21, 2026
25.59
26.61
25.59
26.54
26.29
+4.70%
6,681,920
1.14
Jan 20, 2026
25.97
26.25
25.21
25.35
25.11
-1.67%
4,784,779
0.80
Jan 19, 2026
26.04
26.14
25.54
25.78
25.54
0.00%
0
0.00
Jan 16, 2026
26.04
26.14
25.54
25.78
25.54
-0.88%
3,594,929
0.59
Jan 15, 2026
26.27
26.27
25.40
26.01
25.76
-2.55%
7,672,865
1.26
Jan 14, 2026
26.12
27.36
26.02
26.69
26.44
+3.77%
7,819,551
1.28
Jan 13, 2026
25.45
26.28
25.39
25.72
25.48
+3.21%
5,700,412
0.93
Jan 12, 2026
25.34
25.34
24.83
24.92
24.69
-1.11%
3,157,553
0.51
Jan 09, 2026
25.44
25.72
25.08
25.20
24.96
-0.67%
3,948,887
0.63
Jan 08, 2026
23.51
25.67
23.46
25.37
25.13
+8.47%
8,916,582
1.43
Rows: