APA Corp. (APA)
NASDAQ:APA
Want to see APA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.15
39.17
37.85
38.80
38.80
+1.20%
3,883,331
0.45
May 21, 2026
40.29
40.40
37.89
38.34
38.34
-2.49%
6,492,983
0.76
May 20, 2026
40.96
41.58
39.16
39.32
39.32
-3.89%
6,678,199
0.78
May 19, 2026
40.86
41.20
39.81
40.91
40.91
+1.89%
7,610,527
0.89
May 18, 2026
38.80
40.46
38.42
40.15
40.15
+3.00%
6,924,458
0.81
May 15, 2026
37.55
39.05
37.37
38.98
38.98
+5.04%
8,640,927
1.01
May 14, 2026
36.73
37.32
36.58
37.11
37.11
+0.38%
4,443,969
0.53
May 13, 2026
37.23
37.40
36.14
36.97
36.97
-0.32%
4,978,502
0.59
May 12, 2026
37.14
37.50
36.32
37.09
37.09
+1.06%
6,064,565
0.72
May 11, 2026
36.70
37.10
36.03
36.70
36.70
+3.21%
6,875,272
0.81
May 08, 2026
36.21
36.29
35.17
35.56
35.56
-1.88%
9,087,183
1.08
May 07, 2026
36.50
36.75
35.36
36.24
36.24
-5.38%
12,362,280
1.49
May 06, 2026
39.43
39.85
38.19
38.30
38.30
-7.67%
9,940,832
1.21
May 05, 2026
41.74
42.09
41.18
41.48
41.48
-1.29%
7,092,962
0.87
May 04, 2026
40.60
42.06
39.98
42.02
42.02
+4.71%
7,227,396
0.88
May 01, 2026
40.33
40.44
38.95
40.13
40.13
-1.47%
6,294,702
0.76
Apr 30, 2026
39.52
40.84
39.07
40.73
40.73
+1.02%
7,170,943
0.87
Apr 29, 2026
39.80
40.39
39.31
40.32
40.32
+4.32%
5,626,078
0.68
Apr 28, 2026
39.34
39.50
38.44
38.65
38.65
+0.57%
6,093,758
0.72
Apr 27, 2026
38.12
38.62
37.86
38.43
38.43
+1.86%
4,931,299
0.58
Apr 24, 2026
38.59
38.59
37.20
37.73
37.73
-2.41%
4,822,183
0.57
Apr 23, 2026
38.39
39.02
37.98
38.66
38.66
+1.58%
4,645,224
0.55
Apr 22, 2026
37.73
38.24
37.65
38.06
38.06
+1.90%
4,182,210
0.49
Apr 21, 2026
36.20
37.66
35.83
37.60
37.35
+4.55%
6,844,021
0.81
Apr 20, 2026
35.96
36.59
35.59
35.97
35.73
+0.63%
6,375,417
0.75
Apr 17, 2026
34.62
35.95
33.43
35.74
35.50
-5.70%
12,539,470
1.50
Apr 16, 2026
36.60
37.94
36.58
37.90
37.65
+3.55%
5,893,468
0.71
Apr 15, 2026
36.72
37.02
35.99
36.60
36.36
-1.16%
6,892,035
0.84
Apr 14, 2026
38.82
38.82
36.80
37.03
36.78
-6.23%
7,793,053
0.95
Apr 13, 2026
39.63
39.80
38.95
39.49
39.23
+2.23%
7,139,337
0.87
Apr 10, 2026
38.62
39.13
38.28
38.63
38.37
-0.87%
4,861,443
0.59
Apr 09, 2026
39.26
39.85
37.93
38.97
38.71
+0.57%
9,988,719
1.23
Apr 08, 2026
36.98
39.40
35.13
38.75
38.49
-9.80%
15,347,890
1.93
Apr 07, 2026
43.45
44.28
42.77
42.96
42.67
-0.14%
6,231,688
0.78
Apr 06, 2026
42.00
43.11
41.75
43.02
42.73
+2.33%
7,342,182
0.92
Apr 03, 2026
43.58
43.93
40.99
42.04
41.76
0.00%
0
0.00
Apr 02, 2026
43.58
43.93
40.99
42.04
41.76
+1.67%
9,901,000
1.23
Apr 01, 2026
41.35
42.46
40.37
41.35
41.08
-2.57%
14,717,710
1.87
Mar 31, 2026
43.58
44.30
40.92
42.44
42.16
-2.97%
13,813,130
1.80
Mar 30, 2026
45.00
45.66
43.09
43.74
43.45
-1.46%
12,371,600
1.65
Mar 27, 2026
43.25
44.54
43.20
44.39
44.09
+3.71%
11,177,740
1.52
Mar 26, 2026
41.83
43.22
41.80
42.80
42.52
+3.58%
9,309,070
1.28
Mar 25, 2026
40.19
41.69
39.93
41.32
41.05
+1.28%
10,601,860
1.48
Mar 24, 2026
39.72
41.45
39.72
40.80
40.53
+4.53%
10,959,780
1.57
Mar 23, 2026
38.17
39.49
37.64
39.03
38.77
-0.20%
13,956,340
2.06
Mar 20, 2026
38.34
39.52
38.11
39.11
38.85
+2.76%
23,883,620
3.70
Mar 19, 2026
37.00
39.03
36.93
38.06
37.81
+3.96%
11,381,020
1.78
Mar 18, 2026
35.96
36.77
35.87
36.61
36.37
+2.08%
7,396,339
1.15
Mar 17, 2026
34.80
36.00
34.60
35.87
35.63
+3.84%
6,608,747
1.03
Mar 16, 2026
34.24
35.04
33.86
34.54
34.31
+0.20%
7,612,404
1.20
Rows: