Education
About Us
Working with TipRanks
Follow Us
APA (APA)
NASDAQ:APA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.24
26.60
25.55
26.41
26.41
+0.57%
8,923,529
1.52
Jan 29, 2026
27.03
27.49
26.23
26.26
26.26
+0.96%
11,900,210
2.06
Jan 28, 2026
26.19
26.23
25.51
26.01
26.01
+0.70%
5,951,287
1.02
Jan 27, 2026
25.60
26.10
25.41
25.83
25.83
+1.69%
4,838,742
0.83
Jan 26, 2026
26.17
26.17
24.98
25.40
25.40
-1.55%
4,973,935
0.85
Jan 23, 2026
26.22
26.59
25.70
25.80
25.80
+0.98%
6,905,856
1.17
Jan 22, 2026
26.00
26.09
25.17
25.55
25.55
-2.81%
7,281,751
1.24
Jan 21, 2026
25.59
26.61
25.59
26.54
26.29
+4.70%
6,681,920
1.14
Jan 20, 2026
25.97
26.25
25.21
25.35
25.11
-1.67%
4,784,779
0.80
Jan 19, 2026
26.04
26.14
25.54
25.78
25.54
0.00%
0
0.00
Jan 16, 2026
26.04
26.14
25.54
25.78
25.54
-0.88%
3,594,929
0.59
Jan 15, 2026
26.27
26.27
25.40
26.01
25.76
-2.55%
7,672,865
1.26
Jan 14, 2026
26.12
27.36
26.02
26.69
26.44
+3.77%
7,819,551
1.28
Jan 13, 2026
25.45
26.28
25.39
25.72
25.48
+3.21%
5,700,412
0.93
Jan 12, 2026
25.34
25.34
24.83
24.92
24.69
-1.11%
3,157,553
0.51
Jan 09, 2026
25.44
25.72
25.08
25.20
24.96
-0.67%
3,948,887
0.63
Jan 08, 2026
23.51
25.67
23.46
25.37
25.13
+8.47%
8,916,582
1.43
Jan 07, 2026
23.85
23.94
23.25
23.39
23.17
-2.05%
5,941,503
0.95
Jan 06, 2026
24.33
24.61
23.73
23.88
23.66
-2.41%
5,455,761
0.87
Jan 05, 2026
25.53
25.80
23.49
24.47
24.24
-3.51%
7,138,051
1.14
Jan 02, 2026
24.58
25.55
24.39
25.36
25.12
+3.68%
5,019,184
0.80
Jan 01, 2026
24.70
24.79
24.41
24.46
24.23
0.00%
0
0.00
Dec 31, 2025
24.70
24.79
24.41
24.46
24.23
-0.97%
2,901,794
0.45
Dec 30, 2025
24.57
24.85
24.51
24.70
24.47
+1.31%
3,085,901
0.48
Dec 29, 2025
24.38
24.49
24.12
24.38
24.15
+0.83%
3,300,506
0.51
Dec 26, 2025
24.26
24.54
23.92
24.18
23.95
-0.74%
3,291,675
0.50
Dec 25, 2025
24.38
24.49
24.19
24.36
24.13
0.00%
0
0.00
Dec 24, 2025
24.38
24.49
24.19
24.36
24.13
0.00%
1,275,062
0.19
Dec 23, 2025
24.44
24.57
24.15
24.36
24.13
-0.21%
3,169,817
0.46
Dec 22, 2025
24.50
24.98
24.36
24.41
24.18
+1.21%
6,425,179
0.92
Dec 19, 2025
24.01
24.49
23.95
24.12
23.89
+1.30%
9,404,431
1.36
Dec 18, 2025
24.47
24.63
23.63
23.81
23.59
-3.33%
5,522,835
0.80
Dec 17, 2025
24.30
24.76
24.05
24.63
24.40
+2.79%
5,941,480
0.85
Dec 16, 2025
25.04
25.04
23.75
23.96
23.73
-5.18%
6,583,509
0.94
Dec 15, 2025
25.97
25.97
24.96
25.27
25.03
-2.55%
4,859,280
0.69
Dec 12, 2025
26.12
26.39
25.69
25.93
25.69
-0.08%
4,103,923
0.57
Dec 11, 2025
25.93
26.34
25.72
25.95
25.71
-1.41%
4,767,280
0.66
Dec 10, 2025
26.29
26.66
25.96
26.32
26.07
-0.26%
5,682,460
0.79
Dec 09, 2025
25.99
26.55
25.86
26.39
26.14
+0.96%
4,371,816
0.61
Dec 08, 2025
26.51
26.93
26.10
26.14
25.89
-3.54%
6,698,870
0.93
Dec 05, 2025
26.81
27.72
26.75
27.10
26.84
+1.46%
6,263,245
0.86
Dec 04, 2025
27.00
27.19
26.61
26.71
26.46
-0.89%
6,751,005
0.93
Dec 03, 2025
25.70
26.98
25.66
26.95
26.70
+5.89%
7,797,233
1.08
Dec 02, 2025
25.28
25.60
24.78
25.45
25.21
+0.67%
4,831,542
0.67
Dec 01, 2025
24.89
25.82
24.77
25.28
25.04
+1.24%
6,865,391
0.94
Nov 28, 2025
24.68
25.17
24.50
24.97
24.73
+1.22%
2,355,205
0.32
Nov 27, 2025
24.17
25.05
24.12
24.67
24.44
0.00%
0
0.00
Nov 26, 2025
24.17
25.05
24.12
24.67
24.44
+2.45%
5,179,333
0.70
Nov 25, 2025
24.20
24.20
23.51
24.08
23.85
-1.35%
5,281,583
0.72
Nov 24, 2025
23.76
24.50
23.47
24.41
24.18
+1.92%
6,879,868
0.93
Rows: