APA (APA)
NASDAQ:APA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.98
39.40
35.13
38.75
38.75
-9.80%
15,328,150
1.93
Apr 07, 2026
43.45
44.28
42.77
42.96
42.96
-0.14%
6,231,688
0.78
Apr 06, 2026
42.00
43.11
41.75
43.02
43.02
+2.33%
7,342,182
0.92
Apr 03, 2026
43.58
43.93
40.99
42.04
42.04
0.00%
0
0.00
Apr 02, 2026
43.58
43.93
40.99
42.04
42.04
+1.67%
9,901,000
1.23
Apr 01, 2026
41.35
42.46
40.37
41.35
41.35
-2.57%
14,717,710
1.87
Mar 31, 2026
43.58
44.30
40.92
42.44
42.44
-2.97%
13,813,130
1.81
Mar 30, 2026
45.00
45.66
43.09
43.74
43.74
-1.46%
12,371,600
1.65
Mar 27, 2026
43.25
44.54
43.20
44.39
44.39
+3.71%
11,142,550
1.51
Mar 26, 2026
41.83
43.22
41.80
42.80
42.80
+3.58%
9,296,716
1.28
Mar 25, 2026
40.19
41.69
39.93
41.32
41.32
+1.27%
10,589,340
1.48
Mar 24, 2026
39.72
41.45
39.72
40.80
40.80
+4.53%
10,934,070
1.57
Mar 23, 2026
38.17
39.49
37.64
39.03
39.03
-0.20%
13,951,320
2.06
Mar 20, 2026
38.34
39.52
38.11
39.11
39.11
+2.76%
23,875,939
3.70
Mar 19, 2026
37.00
39.03
36.93
38.06
38.06
+3.96%
11,361,320
1.78
Mar 18, 2026
35.96
36.77
35.87
36.61
36.61
+2.08%
7,378,614
1.15
Mar 17, 2026
34.80
36.00
34.60
35.87
35.87
+3.84%
6,603,628
1.03
Mar 16, 2026
34.24
35.04
33.86
34.54
34.54
+0.20%
7,608,841
1.20
Mar 13, 2026
33.35
34.59
33.35
34.47
34.47
+2.56%
7,298,549
1.15
Mar 12, 2026
33.20
34.16
32.90
33.61
33.61
+1.94%
9,347,743
1.49
Mar 11, 2026
31.73
33.13
31.52
32.97
32.97
+3.61%
6,626,888
1.06
Mar 10, 2026
32.06
32.68
31.54
31.82
31.82
-2.36%
7,799,745
1.26
Mar 09, 2026
33.23
33.78
32.31
32.59
32.59
-0.28%
11,481,870
1.88
Mar 06, 2026
32.89
33.42
32.19
32.68
32.68
+0.93%
10,557,410
1.76
Mar 05, 2026
31.69
32.57
31.66
32.38
32.38
+4.12%
9,627,224
1.62
Mar 04, 2026
30.95
31.35
30.46
31.10
31.10
-2.35%
7,418,378
1.25
Mar 03, 2026
32.10
32.78
30.97
31.85
31.85
+0.50%
12,691,980
2.17
Mar 02, 2026
32.52
32.75
30.19
31.69
31.69
+4.35%
12,675,170
2.20
Feb 27, 2026
29.59
30.42
29.17
30.37
30.37
+4.36%
8,707,283
1.53
Feb 26, 2026
27.64
29.76
27.18
29.10
29.10
+4.53%
14,610,770
2.62
Feb 25, 2026
28.62
28.70
27.72
27.84
27.84
-2.73%
6,328,177
1.15
Feb 24, 2026
28.80
28.80
28.16
28.62
28.62
-0.35%
3,973,118
0.73
Feb 23, 2026
29.02
29.63
28.41
28.72
28.72
-1.17%
4,977,243
0.91
Feb 20, 2026
28.80
29.40
28.72
29.06
29.06
-0.07%
7,620,112
1.40
Feb 19, 2026
29.22
30.08
28.86
29.08
29.08
+1.64%
9,172,840
1.70
Feb 18, 2026
27.85
28.86
27.80
28.61
28.61
+4.65%
8,787,533
1.65
Feb 17, 2026
28.00
28.50
26.77
27.34
27.34
-2.08%
4,805,840
0.89
Feb 16, 2026
26.87
28.00
26.83
27.92
27.92
0.00%
0
0.00
Feb 13, 2026
26.87
28.00
26.83
27.92
27.92
+3.71%
5,415,954
0.98
Feb 12, 2026
28.12
28.38
26.45
26.92
26.92
-4.74%
7,077,549
1.29
Feb 11, 2026
28.00
28.56
27.75
28.26
28.26
+2.80%
7,220,012
1.32
Feb 10, 2026
27.44
27.70
27.21
27.45
27.45
-0.15%
3,762,605
0.66
Feb 09, 2026
27.46
27.92
27.27
27.49
27.49
+0.11%
4,847,820
0.84
Feb 06, 2026
26.63
27.65
26.54
27.46
27.46
+3.70%
5,119,066
0.88
Feb 05, 2026
26.97
27.01
25.59
26.48
26.48
-3.29%
6,133,359
1.05
Feb 04, 2026
26.79
27.52
26.78
27.38
27.38
+3.48%
10,195,250
1.77
Feb 03, 2026
25.93
26.52
25.79
26.46
26.46
+2.20%
8,509,721
1.45
Feb 02, 2026
25.37
26.22
25.30
25.89
25.89
-1.97%
7,394,020
1.25
Jan 30, 2026
26.24
26.60
25.55
26.41
26.41
+0.57%
8,923,529
1.52
Jan 29, 2026
27.03
27.49
26.23
26.26
26.26
+0.96%
11,900,210
2.06
Rows: