Education
About Us
Working with TipRanks
Follow Us
American Overseas Group Limited (AOREF)
OTHER OTC:AOREF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.59%
60
11.63
Jan 07, 2026
1,255.00
1,300.00
1,210.00
1,255.00
1,255.00
0.00%
0
0.00
Jan 06, 2026
1,255.00
1,300.00
1,210.00
1,255.00
1,255.00
-3.46%
0
0.00
Jan 05, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.95%
4
0.73
Jan 02, 2026
1,312.50
1,325.00
1,300.00
1,312.50
1,312.50
-0.94%
0
0.00
Dec 31, 2025
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
0.00%
0
0.00
Dec 30, 2025
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
+1.92%
0
0.00
Dec 29, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.95%
4
0.73
Dec 26, 2025
1,312.50
1,325.00
1,300.00
1,312.50
1,312.50
-0.94%
0
0.00
Dec 24, 2025
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
<+0.01%
0
0.00
Dec 23, 2025
1,325.00
1,349.99
1,300.00
1,325.00
1,325.00
>-0.01%
0
0.00
Dec 22, 2025
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
+1.92%
0
0.00
Dec 19, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
10
1.88
Dec 18, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.95%
5
0.95
Dec 17, 2025
1,312.50
1,325.00
1,300.00
1,312.50
1,312.50
-1.32%
0
0.00
Dec 16, 2025
1,300.00
1,330.00
1,300.00
1,330.00
1,330.00
+6.31%
21
4.28
Dec 15, 2025
1,251.00
1,300.00
1,202.00
1,251.00
1,251.00
-0.71%
0
0.00
Dec 12, 2025
1,300.00
1,300.00
1,260.00
1,260.00
1,260.00
-3.08%
2
0.41
Dec 11, 2025
1,299.00
1,300.00
1,299.00
1,300.00
1,300.00
+0.08%
34
7.85
Dec 10, 2025
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
+1.52%
1
0.23
Dec 09, 2025
1,279.50
1,299.00
1,260.00
1,279.50
1,279.50
+1.55%
0
0.00
Dec 08, 2025
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-1.56%
10
2.40
Dec 05, 2025
1,280.00
1,300.00
1,260.00
1,280.00
1,280.00
+0.04%
0
0.00
Dec 04, 2025
1,279.50
1,299.00
1,260.00
1,279.50
1,279.50
+1.55%
0
0.00
Dec 03, 2025
1,260.01
1,260.01
1,260.01
1,260.01
1,260.01
<+0.01%
5
1.23
Dec 02, 2025
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-2.48%
1
0.25
Dec 01, 2025
1,292.00
1,324.00
1,260.00
1,292.00
1,292.00
-0.04%
0
0.00
Nov 28, 2025
1,292.50
1,325.00
1,260.00
1,292.50
1,292.50
-0.92%
0
0.00
Nov 26, 2025
1,304.50
1,349.00
1,260.00
1,304.50
1,304.50
+0.93%
0
0.00
Nov 25, 2025
1,292.50
1,325.00
1,260.00
1,292.50
1,292.50
0.00%
0
0.00
Nov 24, 2025
1,292.50
1,325.00
1,260.00
1,292.50
1,292.50
-0.04%
0
0.00
Nov 21, 2025
1,293.00
1,325.00
1,261.00
1,293.00
1,293.00
-0.54%
0
0.00
Nov 20, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.95%
1
0.24
Nov 19, 2025
1,312.50
1,325.00
1,300.00
1,312.50
1,312.50
0.00%
0
0.00
Nov 18, 2025
1,312.50
1,325.00
1,300.00
1,312.50
1,312.50
-2.78%
0
0.00
Nov 17, 2025
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
+5.26%
1
0.24
Nov 14, 2025
1,282.50
1,300.00
1,265.00
1,282.50
1,282.50
-1.35%
0
0.00
Nov 13, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+1.56%
1
0.24
Nov 12, 2025
1,280.00
1,300.00
1,260.00
1,280.00
1,280.00
0.00%
0
0.00
Nov 11, 2025
1,280.00
1,300.00
1,260.00
1,280.00
1,280.00
-1.92%
0
0.00
Nov 10, 2025
1,305.00
1,350.00
1,260.00
1,305.00
1,305.00
+0.38%
0
0.00
Nov 07, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+1.96%
5
1.22
Nov 06, 2025
1,275.00
1,300.00
1,250.00
1,275.00
1,275.00
0.00%
0
0.00
Nov 05, 2025
1,275.00
1,300.00
1,250.00
1,275.00
1,275.00
+2.00%
0
0.00
Nov 04, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-3.85%
5
1.24
Nov 03, 2025
1,300.00
1,350.00
1,250.00
1,300.00
1,300.00
+2.44%
0
0.00
Oct 31, 2025
1,269.00
1,288.00
1,250.00
1,269.00
1,269.00
0.00%
0
0.00
Oct 30, 2025
1,269.00
1,288.00
1,250.00
1,269.00
1,269.00
+1.52%
0
0.00
Oct 29, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
13
3.11
Oct 28, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+4.17%
28
7.51
Rows: