Education
About Us
Working with TipRanks
Follow Us
American Overseas Group Limited (AOREF)
OTHER OTC:AOREF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
-1.92%
3
0.29
Mar 04, 2026
1,275.00
1,300.00
1,275.00
1,300.00
1,300.00
+0.97%
91
10.13
Mar 03, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
0.00%
0
0.00
Mar 02, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
+0.98%
0
0.00
Feb 27, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
-0.97%
5
0.56
Feb 26, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
0.00%
0
0.00
Feb 25, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
0.00%
0
0.00
Feb 24, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
+0.19%
0
0.00
Feb 23, 2026
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
-0.19%
5
0.57
Feb 20, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
0.00%
0
0.00
Feb 19, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
+0.98%
0
0.00
Feb 18, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
0.00%
1
0.11
Feb 17, 2026
1,300.00
1,300.00
1,250.00
1,275.00
1,275.00
-3.77%
9
1.03
Feb 16, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
0.00%
0
0.00
Feb 13, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
0.00%
21
2.50
Feb 12, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
+0.08%
79
11.06
Feb 11, 2026
1,323.90
1,323.90
1,323.90
1,323.90
1,323.90
-3.68%
1
0.14
Feb 10, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-1.78%
40
6.16
Feb 09, 2026
1,374.50
1,399.00
1,350.00
1,374.50
1,374.50
0.00%
0
0.00
Feb 06, 2026
1,374.50
1,399.00
1,350.00
1,374.50
1,374.50
+1.81%
0
0.00
Feb 05, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
10
1.56
Feb 04, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-1.82%
1
0.15
Feb 03, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
+1.85%
0
0.00
Feb 02, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-1.82%
35
5.91
Jan 30, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 29, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 28, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 27, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 26, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
+1.85%
0
0.00
Jan 23, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-5.26%
40
5.38
Jan 22, 2026
1,425.00
1,499.99
1,350.00
1,425.00
1,425.00
+4.01%
0
0.00
Jan 21, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
-1.50%
1
0.13
Jan 20, 2026
1,370.00
1,390.80
1,370.00
1,390.80
1,390.80
-3.08%
2
0.24
Jan 19, 2026
1,435.00
1,500.00
1,370.00
1,435.00
1,435.00
0.00%
0
0.00
Jan 16, 2026
1,435.00
1,500.00
1,370.00
1,435.00
1,435.00
0.00%
0
0.00
Jan 15, 2026
1,435.00
1,500.00
1,370.00
1,435.00
1,435.00
0.00%
0
0.00
Jan 14, 2026
1,435.00
1,500.00
1,370.00
1,435.00
1,435.00
-4.33%
0
0.00
Jan 13, 2026
1,350.00
1,500.00
1,350.00
1,500.00
1,500.00
+11.11%
40
4.99
Jan 12, 2026
1,350.00
1,350.00
1,325.00
1,350.00
1,350.00
0.00%
12
1.53
Jan 09, 2026
1,325.00
1,350.00
1,325.00
1,350.00
1,350.00
+3.85%
108
17.67
Jan 08, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.59%
60
11.63
Jan 07, 2026
1,255.00
1,300.00
1,210.00
1,255.00
1,255.00
0.00%
0
0.00
Jan 06, 2026
1,255.00
1,300.00
1,210.00
1,255.00
1,255.00
-3.46%
0
0.00
Jan 05, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.95%
4
0.73
Jan 02, 2026
1,312.50
1,325.00
1,300.00
1,312.50
1,312.50
-0.94%
0
0.00
Dec 31, 2025
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
0.00%
0
0.00
Dec 30, 2025
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
+1.92%
0
0.00
Dec 29, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.95%
4
0.73
Dec 26, 2025
1,312.50
1,325.00
1,300.00
1,312.50
1,312.50
-0.94%
0
0.00
Dec 24, 2025
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
<+0.01%
0
0.00
Rows: