American Overseas Group Limited (AOREF)
OTHER OTC:AOREF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,227.50
1,230.00
1,225.00
1,227.50
1,227.50
+0.20%
0
0.00
Apr 03, 2026
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Apr 02, 2026
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
+2.94%
7
0.60
Apr 01, 2026
1,190.00
1,225.00
1,155.00
1,190.00
1,190.00
-1.04%
0
0.00
Mar 31, 2026
1,202.50
1,250.00
1,155.00
1,202.50
1,202.50
0.00%
0
0.00
Mar 30, 2026
1,202.50
1,250.00
1,155.00
1,202.50
1,202.50
0.00%
0
0.00
Mar 27, 2026
1,202.50
1,250.00
1,155.00
1,202.50
1,202.50
-2.04%
0
0.00
Mar 26, 2026
1,227.50
1,250.00
1,205.00
1,227.50
1,227.50
+2.08%
0
0.00
Mar 25, 2026
1,202.50
1,250.00
1,155.00
1,202.50
1,202.50
0.00%
0
0.00
Mar 24, 2026
1,202.50
1,250.00
1,155.00
1,202.50
1,202.50
-1.92%
0
0.00
Mar 23, 2026
1,225.00
1,226.00
1,225.00
1,226.00
1,226.00
-2.89%
104
10.42
Mar 20, 2026
1,262.50
1,300.00
1,225.00
1,262.50
1,262.50
+0.04%
0
0.00
Mar 19, 2026
1,262.00
1,299.00
1,225.00
1,262.00
1,262.00
0.00%
0
0.00
Mar 18, 2026
1,262.00
1,299.00
1,225.00
1,262.00
1,262.00
-0.04%
0
0.00
Mar 17, 2026
1,262.50
1,300.00
1,225.00
1,262.50
1,262.50
0.00%
0
0.00
Mar 16, 2026
1,262.50
1,300.00
1,225.00
1,262.50
1,262.50
+3.06%
0
0.00
Mar 13, 2026
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
0.00%
5
0.48
Mar 12, 2026
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
-3.92%
50
4.88
Mar 11, 2026
1,275.00
1,325.00
1,225.00
1,275.00
1,275.00
+1.03%
0
0.00
Mar 10, 2026
1,262.00
1,299.00
1,225.00
1,262.00
1,262.00
-0.04%
0
0.00
Mar 09, 2026
1,262.50
1,300.00
1,225.00
1,262.50
1,262.50
+3.06%
0
0.00
Mar 06, 2026
1,250.00
1,250.00
1,225.00
1,225.00
1,225.00
-3.92%
2
0.19
Mar 05, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
-1.92%
3
0.29
Mar 04, 2026
1,275.00
1,300.00
1,275.00
1,300.00
1,300.00
+0.97%
91
10.13
Mar 03, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
0.00%
0
0.00
Mar 02, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
+0.98%
0
0.00
Feb 27, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
-0.97%
5
0.56
Feb 26, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
0.00%
0
0.00
Feb 25, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
0.00%
0
0.00
Feb 24, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
+0.19%
0
0.00
Feb 23, 2026
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
-0.19%
5
0.57
Feb 20, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
0.00%
0
0.00
Feb 19, 2026
1,287.50
1,300.00
1,275.00
1,287.50
1,287.50
+0.98%
0
0.00
Feb 18, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
0.00%
1
0.11
Feb 17, 2026
1,300.00
1,300.00
1,250.00
1,275.00
1,275.00
-3.77%
9
1.03
Feb 16, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
0.00%
0
0.00
Feb 13, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
0.00%
21
2.50
Feb 12, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
+0.08%
79
11.06
Feb 11, 2026
1,323.90
1,323.90
1,323.90
1,323.90
1,323.90
-3.68%
1
0.14
Feb 10, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-1.78%
40
6.16
Feb 09, 2026
1,374.50
1,399.00
1,350.00
1,374.50
1,374.50
0.00%
0
0.00
Feb 06, 2026
1,374.50
1,399.00
1,350.00
1,374.50
1,374.50
+1.81%
0
0.00
Feb 05, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
10
1.56
Feb 04, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-1.82%
1
0.15
Feb 03, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
+1.85%
0
0.00
Feb 02, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-1.82%
35
5.91
Jan 30, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 29, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 28, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 27, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
0.00%
0
0.00
Rows: