Education
About Us
Working with TipRanks
Follow Us
Angel Oak Mortgage, Inc. (AOMR)
NYSE:AOMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.37
8.41
8.29
8.36
8.36
-0.24%
56,559
0.69
Mar 17, 2026
8.31
8.44
8.31
8.38
8.38
+0.84%
52,140
0.63
Mar 16, 2026
8.26
8.38
8.25
8.31
8.31
+1.34%
56,217
0.68
Mar 13, 2026
8.34
8.36
8.15
8.20
8.20
-1.44%
53,645
0.64
Mar 12, 2026
8.35
8.40
8.29
8.32
8.32
-1.42%
67,002
0.79
Mar 11, 2026
8.49
8.49
8.38
8.44
8.44
-0.24%
55,916
0.66
Mar 10, 2026
8.45
8.59
8.36
8.46
8.46
-0.35%
70,139
0.83
Mar 09, 2026
8.50
8.57
8.28
8.49
8.49
-1.28%
70,389
0.83
Mar 06, 2026
8.54
8.65
8.47
8.60
8.60
-0.46%
76,412
0.90
Mar 05, 2026
8.56
8.68
8.55
8.64
8.64
0.00%
59,772
0.70
Mar 04, 2026
8.66
8.75
8.58
8.64
8.64
0.00%
106,706
1.24
Mar 03, 2026
8.65
8.70
8.50
8.64
8.64
-0.80%
80,171
0.93
Mar 02, 2026
8.43
8.81
8.41
8.71
8.71
+1.52%
142,139
1.68
Feb 27, 2026
8.59
8.62
8.38
8.58
8.58
0.00%
122,207
1.45
Feb 26, 2026
8.42
8.60
8.41
8.58
8.58
+3.13%
93,175
1.09
Feb 25, 2026
8.48
8.68
8.20
8.32
8.32
-0.24%
76,707
0.91
Feb 24, 2026
8.39
8.48
8.29
8.34
8.34
+0.24%
72,556
0.87
Feb 23, 2026
8.55
8.65
8.31
8.32
8.32
-3.59%
151,114
1.81
Feb 20, 2026
8.71
8.74
8.62
8.63
8.63
-0.58%
163,011
1.98
Feb 19, 2026
9.12
9.12
8.91
9.00
8.68
-0.77%
289,459
3.66
Feb 18, 2026
9.13
9.20
9.07
9.07
8.75
-0.77%
95,730
1.21
Feb 17, 2026
9.11
9.20
9.05
9.14
8.82
+0.23%
79,631
0.98
Feb 16, 2026
8.98
9.22
8.98
9.12
8.80
0.00%
0
0.00
Feb 13, 2026
8.98
9.22
8.98
9.12
8.80
+1.66%
88,768
1.00
Feb 12, 2026
9.01
9.04
8.90
8.97
8.65
+0.57%
59,543
0.64
Feb 11, 2026
9.01
9.03
8.92
8.92
8.60
-0.34%
32,625
0.34
Feb 10, 2026
8.96
9.05
8.94
8.95
8.63
+0.56%
62,536
0.65
Feb 09, 2026
8.96
8.98
8.76
8.90
8.58
-0.34%
83,270
0.86
Feb 06, 2026
8.84
8.97
8.84
8.93
8.61
+1.71%
64,975
0.67
Feb 05, 2026
8.82
8.86
8.76
8.78
8.47
-0.46%
51,594
0.51
Feb 04, 2026
8.92
8.99
8.82
8.82
8.51
-1.01%
60,116
0.59
Feb 03, 2026
8.99
9.07
8.75
8.91
8.59
-1.22%
121,490
1.20
Feb 02, 2026
9.00
9.05
8.91
9.02
8.70
+0.55%
73,028
0.72
Jan 30, 2026
9.07
9.10
8.87
8.97
8.65
-1.64%
117,464
1.15
Jan 29, 2026
9.04
9.12
8.94
9.12
8.80
+1.22%
42,461
0.41
Jan 28, 2026
8.99
9.09
8.93
9.01
8.69
+0.10%
74,246
0.72
Jan 27, 2026
9.00
9.05
8.91
9.00
8.68
+0.12%
49,325
0.48
Jan 26, 2026
9.09
9.09
8.91
8.99
8.67
-1.32%
94,575
0.91
Jan 23, 2026
9.15
9.15
9.04
9.11
8.79
-0.43%
39,195
0.37
Jan 22, 2026
9.24
9.27
9.12
9.15
8.82
-0.44%
60,360
0.57
Jan 21, 2026
9.06
9.19
9.03
9.19
8.86
+1.66%
57,059
0.54
Jan 20, 2026
9.11
9.25
9.03
9.04
8.72
-2.28%
55,123
0.52
Jan 19, 2026
9.11
9.27
9.09
9.25
8.92
0.00%
0
0.00
Jan 16, 2026
9.11
9.27
9.09
9.25
8.92
+1.10%
79,364
0.74
Jan 15, 2026
9.00
9.16
8.93
9.15
8.82
+1.22%
63,765
0.59
Jan 14, 2026
8.87
9.05
8.87
9.04
8.72
+1.69%
39,846
0.37
Jan 13, 2026
9.00
9.00
8.84
8.89
8.57
-1.00%
72,635
0.67
Jan 12, 2026
8.90
9.02
8.77
8.98
8.66
+0.90%
75,362
0.69
Jan 09, 2026
8.72
8.96
8.72
8.90
8.58
+1.83%
108,601
1.01
Jan 08, 2026
8.57
8.80
8.57
8.74
8.43
+1.27%
50,659
0.47
Rows: