Education
About Us
Working with TipRanks
Follow Us
Australia & New Zealand Banking (ANZGY)
OTHER OTC:ANZGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.38
24.38
24.38
24.38
24.38
+0.05%
0
0.00
Dec 24, 2025
24.37
24.37
24.37
24.37
24.36
-0.71%
86,560
1.87
Dec 23, 2025
24.54
24.54
24.54
24.54
24.54
+1.63%
0
0.00
Dec 22, 2025
24.15
24.15
24.15
24.15
24.14
+1.40%
0
0.00
Dec 19, 2025
23.81
23.81
23.81
23.81
23.81
-0.13%
0
0.00
Dec 18, 2025
23.84
23.84
23.84
23.84
23.84
-0.11%
0
0.00
Dec 17, 2025
23.87
23.87
23.87
23.87
23.87
-0.45%
0
0.00
Dec 16, 2025
23.98
23.98
23.98
23.98
23.98
-0.52%
0
0.00
Dec 15, 2025
24.10
24.10
24.10
24.10
24.10
+1.29%
0
0.00
Dec 12, 2025
23.79
23.79
23.79
23.79
23.79
+0.76%
0
0.00
Dec 11, 2025
23.61
23.61
23.61
23.61
23.61
+0.94%
0
0.00
Dec 10, 2025
23.39
23.39
23.39
23.39
23.39
+0.15%
0
0.00
Dec 09, 2025
23.36
23.36
23.36
23.36
23.36
+0.65%
0
0.00
Dec 08, 2025
23.21
23.21
23.21
23.21
23.21
-1.10%
0
0.00
Dec 05, 2025
23.47
23.47
23.47
23.47
23.46
+0.35%
0
0.00
Dec 04, 2025
23.38
23.38
23.38
23.38
23.38
+2.05%
0
0.00
Dec 03, 2025
22.91
22.91
22.91
22.91
22.91
+1.94%
0
0.00
Dec 02, 2025
22.48
22.48
22.48
22.48
22.48
+0.27%
117,106
1.81
Dec 01, 2025
22.42
22.42
22.42
22.42
22.42
-1.32%
0
0.00
Nov 28, 2025
22.72
22.72
22.72
22.72
22.72
-0.67%
47,341
0.72
Nov 26, 2025
22.87
22.87
22.87
22.87
22.87
+1.61%
0
0.00
Nov 25, 2025
22.51
22.51
22.51
22.51
22.51
-0.26%
0
0.00
Nov 24, 2025
22.57
22.57
22.57
22.57
22.57
+0.49%
0
0.00
Nov 21, 2025
22.46
22.46
22.46
22.46
22.46
-2.17%
0
0.00
Nov 20, 2025
22.96
22.96
22.96
22.96
22.96
+3.53%
233,385
3.53
Nov 19, 2025
22.71
22.71
22.71
22.71
22.17
-0.03%
82,069
1.22
Nov 18, 2025
23.26
23.26
23.26
23.26
22.71
+1.12%
84,078
1.26
Nov 17, 2025
23.55
23.55
23.55
23.55
23.00
+2.34%
68,665
1.03
Nov 14, 2025
23.56
23.56
23.56
23.56
23.01
-0.33%
40,777
0.61
Nov 13, 2025
24.21
24.21
24.21
24.21
23.64
-2.43%
85,969
1.29
Nov 12, 2025
25.41
25.41
25.41
25.41
24.81
+4.53%
79,744
1.21
Nov 11, 2025
24.89
24.89
24.89
24.89
24.30
+2.97%
51,015
0.77
Nov 10, 2025
24.75
24.75
24.75
24.75
24.17
+6.39%
64,458
0.95
Nov 07, 2025
23.82
23.82
23.82
23.82
23.26
+1.88%
47,826
0.70
Nov 06, 2025
23.94
23.94
23.94
23.94
23.38
+2.39%
45,862
0.67
Nov 05, 2025
23.94
23.94
23.94
23.94
23.38
+2.39%
48,229
0.71
Nov 04, 2025
23.95
23.95
23.95
23.95
23.39
+1.65%
65,154
0.96
Nov 03, 2025
24.12
24.12
24.12
24.12
23.56
+2.96%
39,971
0.58
Oct 31, 2025
23.99
23.99
23.99
23.99
23.43
+1.69%
87,600
1.29
Oct 30, 2025
24.16
24.16
24.16
24.16
23.59
+1.26%
92,702
1.36
Oct 29, 2025
24.43
24.43
24.43
24.43
23.86
+2.42%
50,355
0.73
Oct 28, 2025
24.43
24.43
24.43
24.43
23.85
+3.56%
46,180
0.66
Oct 27, 2025
24.15
24.15
24.15
24.15
23.58
+3.84%
43,289
0.61
Oct 24, 2025
23.81
23.81
23.81
23.81
23.26
+1.16%
67,910
0.96
Oct 23, 2025
24.11
24.11
24.11
24.11
23.54
+2.42%
45,471
0.64
Oct 22, 2025
24.10
24.10
24.10
24.10
23.54
+2.71%
47,043
0.66
Oct 21, 2025
24.03
24.03
24.03
24.03
23.46
+2.76%
72,620
1.03
Oct 20, 2025
23.94
23.94
23.94
23.94
23.38
+3.24%
42,673
0.60
Oct 17, 2025
23.74
23.74
23.74
23.74
23.19
+1.60%
60,670
0.85
Oct 16, 2025
23.93
23.93
23.93
23.93
23.37
+4.15%
68,640
0.97
Rows: