Australia & New Zealand Banking (ANZGY)
OTHER OTC:ANZGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.51
27.51
27.51
27.51
27.51
+0.56%
0
0.00
Apr 09, 2026
27.36
27.36
27.36
27.36
27.36
+1.09%
55,574
2.94
Apr 08, 2026
27.06
27.06
27.06
27.06
27.06
+4.69%
0
0.00
Apr 07, 2026
25.85
25.85
25.85
25.85
25.85
+1.95%
0
0.00
Apr 06, 2026
25.35
25.35
25.35
25.35
25.35
+0.13%
125,970
6.63
Apr 03, 2026
25.32
25.32
25.32
25.32
25.32
0.00%
0
0.00
Apr 02, 2026
25.32
25.32
25.32
25.32
25.32
+0.25%
147,700
8.38
Apr 01, 2026
25.26
25.26
25.26
25.26
25.26
+2.52%
103,491
6.10
Mar 31, 2026
24.64
24.64
24.64
24.64
24.64
+0.10%
0
0.00
Mar 30, 2026
24.61
24.61
24.61
24.61
24.61
-2.09%
149,065
10.21
Mar 27, 2026
25.14
25.14
25.14
25.14
25.14
-0.78%
0
0.00
Mar 26, 2026
25.33
25.33
25.33
25.33
25.33
-1.36%
0
0.00
Mar 25, 2026
25.68
25.68
25.68
25.68
25.68
+1.16%
0
0.00
Mar 24, 2026
25.39
25.39
25.39
25.39
25.39
+0.07%
0
0.00
Mar 23, 2026
25.37
25.37
25.37
25.37
25.37
-1.45%
0
0.00
Mar 20, 2026
25.74
25.74
25.74
25.74
25.74
-1.17%
0
0.00
Mar 19, 2026
26.05
26.05
26.05
26.05
26.05
-0.87%
0
0.00
Mar 18, 2026
26.28
26.28
26.28
26.28
26.28
-1.37%
0
0.00
Mar 17, 2026
26.64
26.64
26.64
26.64
26.64
+0.84%
0
0.00
Mar 16, 2026
26.42
26.42
26.42
26.42
26.42
+1.40%
0
0.00
Mar 13, 2026
26.05
26.05
26.05
26.05
26.05
-0.71%
0
0.00
Mar 12, 2026
26.24
26.24
26.24
26.24
26.24
-3.38%
0
0.00
Mar 11, 2026
27.16
27.16
27.16
27.16
27.16
+1.85%
0
0.00
Mar 10, 2026
26.66
26.66
26.66
26.66
26.66
+2.91%
0
0.00
Mar 09, 2026
25.91
25.91
25.91
25.91
25.91
-1.73%
0
0.00
Mar 06, 2026
26.37
26.37
26.37
26.37
26.37
-0.43%
0
0.00
Mar 05, 2026
26.48
26.48
26.48
26.48
26.48
-1.30%
279,934
24.27
Mar 04, 2026
26.83
26.83
26.83
26.83
26.83
-2.65%
0
0.00
Mar 03, 2026
27.56
27.56
27.56
27.56
27.56
-0.71%
0
0.00
Mar 02, 2026
27.76
27.76
27.76
27.76
27.76
-2.72%
0
0.00
Feb 27, 2026
28.54
28.54
28.54
28.54
28.54
+0.53%
0
0.00
Feb 26, 2026
28.38
28.38
28.38
28.38
28.38
+0.62%
0
0.00
Feb 25, 2026
28.21
28.21
28.21
28.21
28.21
+1.29%
0
0.00
Feb 24, 2026
27.85
27.85
27.85
27.85
27.85
-0.82%
0
0.00
Feb 23, 2026
28.08
28.08
28.08
28.08
28.08
-2.61%
0
0.00
Feb 20, 2026
28.83
28.83
28.83
28.83
28.83
+1.97%
57,938
4.38
Feb 19, 2026
28.28
28.28
28.28
28.28
28.28
+1.93%
0
0.00
Feb 18, 2026
27.74
27.74
27.74
27.74
27.74
+0.07%
0
0.00
Feb 17, 2026
27.72
27.72
27.72
27.72
27.72
-3.97%
59,651
3.73
Feb 16, 2026
28.87
28.87
28.87
28.87
28.87
0.00%
0
0.00
Feb 13, 2026
28.87
28.87
28.87
28.87
28.87
+0.31%
0
0.00
Feb 12, 2026
28.78
28.78
28.78
28.78
28.78
+8.84%
86,017
4.69
Feb 11, 2026
26.44
26.44
26.44
26.44
26.44
-0.88%
41,329
2.25
Feb 10, 2026
26.02
26.02
26.02
26.02
26.02
-2.49%
87,790
4.80
Feb 09, 2026
26.68
26.68
26.68
26.68
26.68
+2.88%
0
0.00
Feb 06, 2026
25.93
25.93
25.93
25.93
25.93
-0.74%
0
0.00
Feb 05, 2026
26.12
26.12
26.12
26.12
26.12
+0.70%
0
0.00
Feb 04, 2026
25.94
25.94
25.94
25.94
25.94
+0.56%
0
0.00
Feb 03, 2026
25.80
25.80
25.80
25.80
25.80
+1.10%
0
0.00
Feb 02, 2026
25.52
25.52
25.52
25.52
25.52
-0.75%
0
0.00
Rows: