Education
About Us
Working with TipRanks
Follow Us
Australia & New Zealand Banking (ANZGY)
OTHER OTC:ANZGY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
25.80
25.80
25.80
25.80
25.80
+1.10%
0
0.00
Feb 02, 2026
25.52
25.52
25.52
25.52
25.52
-0.75%
0
0.00
Jan 30, 2026
25.71
25.71
25.71
25.71
25.71
+1.09%
0
0.00
Jan 29, 2026
25.43
25.43
25.43
25.43
25.43
-0.16%
0
0.00
Jan 28, 2026
25.48
25.48
25.48
25.48
25.48
-0.05%
0
0.00
Jan 27, 2026
25.49
25.49
25.49
25.49
25.49
+1.44%
52,674
1.93
Jan 26, 2026
25.12
25.12
25.12
25.12
25.12
+0.96%
0
0.00
Jan 23, 2026
24.89
24.89
24.89
24.89
24.89
+0.16%
0
0.00
Jan 22, 2026
24.85
24.85
24.85
24.85
24.85
+1.45%
0
0.00
Jan 21, 2026
24.49
24.49
24.49
24.49
24.49
-1.66%
0
0.00
Jan 20, 2026
24.90
24.90
24.90
24.90
24.90
-0.65%
0
0.00
Jan 19, 2026
25.07
25.07
25.07
25.07
25.07
0.00%
0
0.00
Jan 16, 2026
25.07
25.07
25.07
25.07
25.07
+0.25%
0
0.00
Jan 15, 2026
25.00
25.00
25.00
25.00
25.00
+2.83%
0
0.00
Jan 14, 2026
24.32
24.32
24.32
24.32
24.32
-0.32%
0
0.00
Jan 13, 2026
24.39
24.39
24.39
24.39
24.39
+1.14%
0
0.00
Jan 12, 2026
24.12
24.12
24.12
24.12
24.12
+1.83%
0
0.00
Jan 09, 2026
23.68
23.68
23.68
23.68
23.68
-0.90%
131,814
3.66
Jan 08, 2026
23.90
23.90
23.90
23.90
23.90
+0.27%
0
0.00
Jan 07, 2026
23.84
23.84
23.84
23.84
23.84
-1.53%
0
0.00
Jan 06, 2026
24.21
24.21
24.21
24.21
24.21
-1.65%
0
0.00
Jan 05, 2026
24.61
24.61
24.61
24.61
24.61
+1.05%
60,426
1.57
Jan 02, 2026
24.36
24.36
24.36
24.36
24.36
+0.52%
62,463
1.64
Jan 01, 2026
24.23
24.23
24.23
24.23
24.23
0.00%
0
0.00
Dec 31, 2025
24.23
24.23
24.23
24.23
24.23
-0.73%
0
0.00
Dec 30, 2025
24.41
24.41
24.41
24.41
24.41
+0.16%
0
0.00
Dec 29, 2025
24.37
24.37
24.37
24.37
24.37
-0.02%
0
0.00
Dec 26, 2025
24.38
24.38
24.38
24.38
24.38
+0.05%
0
0.00
Dec 25, 2025
24.37
24.37
24.37
24.37
24.37
0.00%
0
0.00
Dec 24, 2025
24.37
24.37
24.37
24.37
24.37
-0.71%
86,560
1.94
Dec 23, 2025
24.54
24.54
24.54
24.54
24.54
+1.63%
0
0.00
Dec 22, 2025
24.15
24.15
24.15
24.15
24.15
+1.40%
0
0.00
Dec 19, 2025
23.81
23.81
23.81
23.81
23.81
-0.13%
0
0.00
Dec 18, 2025
23.84
23.84
23.84
23.84
23.84
-0.11%
0
0.00
Dec 17, 2025
23.87
23.87
23.87
23.87
23.87
-0.45%
0
0.00
Dec 16, 2025
23.98
23.98
23.98
23.98
23.98
-0.52%
0
0.00
Dec 15, 2025
24.10
24.10
24.10
24.10
24.10
+1.29%
0
0.00
Dec 12, 2025
23.79
23.79
23.79
23.79
23.79
+0.76%
0
0.00
Dec 11, 2025
23.61
23.61
23.61
23.61
23.61
+0.94%
0
0.00
Dec 10, 2025
23.39
23.39
23.39
23.39
23.39
+0.15%
0
0.00
Dec 09, 2025
23.36
23.36
23.36
23.36
23.36
+0.65%
0
0.00
Dec 08, 2025
23.21
23.21
23.21
23.21
23.21
-1.10%
0
0.00
Dec 05, 2025
23.47
23.47
23.47
23.47
23.47
+0.35%
0
0.00
Dec 04, 2025
23.38
23.38
23.38
23.38
23.38
+2.05%
0
0.00
Dec 03, 2025
22.91
22.91
22.91
22.91
22.91
+1.94%
0
0.00
Dec 02, 2025
22.48
22.48
22.48
22.48
22.48
+0.27%
117,106
1.88
Dec 01, 2025
22.42
22.42
22.42
22.42
22.42
-1.32%
0
0.00
Nov 28, 2025
22.72
22.72
22.72
22.72
22.72
-0.67%
47,341
0.73
Nov 27, 2025
22.87
22.87
22.87
22.87
22.87
0.00%
0
0.00
Nov 26, 2025
22.87
22.87
22.87
22.87
22.87
+1.61%
0
0.00
Rows: