Australia & New Zealand Banking (ANZGY)
OTHER OTC:ANZGY
Want to see ANZGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.65
26.65
26.65
26.65
26.65
-1.68%
0
0.00
May 07, 2026
27.11
27.11
27.11
27.11
27.11
+1.00%
0
0.00
May 06, 2026
26.84
26.84
26.84
26.84
26.84
+3.86%
0
0.00
May 05, 2026
25.84
25.84
25.84
25.84
25.84
-0.92%
83,551
3.41
May 04, 2026
26.08
26.08
26.08
26.08
26.08
+1.50%
0
0.00
May 01, 2026
25.70
25.70
25.70
25.70
25.70
-2.47%
73,705
3.16
Apr 30, 2026
26.35
26.35
26.35
26.35
26.35
+1.98%
0
0.00
Apr 29, 2026
25.84
25.84
25.84
25.84
25.84
+0.07%
0
0.00
Apr 28, 2026
25.82
25.82
25.82
25.82
25.82
-0.12%
0
0.00
Apr 27, 2026
25.85
25.85
25.85
25.85
25.85
-0.08%
0
0.00
Apr 24, 2026
25.87
25.87
25.87
25.87
25.87
-0.05%
0
0.00
Apr 23, 2026
25.88
25.88
25.88
25.88
25.88
-0.71%
82,015
3.59
Apr 22, 2026
26.07
26.07
26.07
26.07
26.07
-2.41%
0
0.00
Apr 21, 2026
26.71
26.71
26.71
26.71
26.71
-1.66%
0
0.00
Apr 20, 2026
27.17
27.17
27.17
27.17
27.17
-0.52%
127,887
6.14
Apr 17, 2026
27.31
27.31
27.31
27.31
27.31
+1.05%
0
0.00
Apr 16, 2026
27.02
27.02
27.02
27.02
27.02
-1.20%
0
0.00
Apr 15, 2026
27.35
27.35
27.35
27.35
27.35
-0.43%
0
0.00
Apr 14, 2026
27.47
27.47
27.47
27.47
27.47
+0.11%
0
0.00
Apr 13, 2026
27.44
27.44
27.44
27.44
27.44
-0.26%
65,255
3.30
Apr 10, 2026
27.51
27.51
27.51
27.51
27.51
+0.56%
0
0.00
Apr 09, 2026
27.36
27.36
27.36
27.36
27.36
+1.09%
55,574
2.94
Apr 08, 2026
27.06
27.06
27.06
27.06
27.06
+4.69%
0
0.00
Apr 07, 2026
25.85
25.85
25.85
25.85
25.85
+1.95%
0
0.00
Apr 06, 2026
25.35
25.35
25.35
25.35
25.35
+0.13%
125,970
6.63
Apr 03, 2026
25.32
25.32
25.32
25.32
25.32
0.00%
0
0.00
Apr 02, 2026
25.32
25.32
25.32
25.32
25.32
+0.25%
147,700
8.38
Apr 01, 2026
25.26
25.26
25.26
25.26
25.26
+2.52%
103,491
6.10
Mar 31, 2026
24.64
24.64
24.64
24.64
24.64
+0.10%
0
0.00
Mar 30, 2026
24.61
24.61
24.61
24.61
24.61
-2.09%
149,065
10.21
Mar 27, 2026
25.14
25.14
25.14
25.14
25.14
-0.78%
0
0.00
Mar 26, 2026
25.33
25.33
25.33
25.33
25.33
-1.36%
0
0.00
Mar 25, 2026
25.68
25.68
25.68
25.68
25.68
+1.16%
0
0.00
Mar 24, 2026
25.39
25.39
25.39
25.39
25.39
+0.07%
0
0.00
Mar 23, 2026
25.37
25.37
25.37
25.37
25.37
-1.45%
0
0.00
Mar 20, 2026
25.74
25.74
25.74
25.74
25.74
-1.17%
0
0.00
Mar 19, 2026
26.05
26.05
26.05
26.05
26.05
-0.87%
0
0.00
Mar 18, 2026
26.28
26.28
26.28
26.28
26.28
-1.37%
0
0.00
Mar 17, 2026
26.64
26.64
26.64
26.64
26.64
+0.84%
0
0.00
Mar 16, 2026
26.42
26.42
26.42
26.42
26.42
+1.40%
0
0.00
Mar 13, 2026
26.05
26.05
26.05
26.05
26.05
-0.71%
0
0.00
Mar 12, 2026
26.24
26.24
26.24
26.24
26.24
-3.38%
0
0.00
Mar 11, 2026
27.16
27.16
27.16
27.16
27.16
+1.85%
0
0.00
Mar 10, 2026
26.66
26.66
26.66
26.66
26.66
+2.91%
0
0.00
Mar 09, 2026
25.91
25.91
25.91
25.91
25.91
-1.73%
0
0.00
Mar 06, 2026
26.37
26.37
26.37
26.37
26.37
-0.43%
0
0.00
Mar 05, 2026
26.48
26.48
26.48
26.48
26.48
-1.30%
279,934
24.27
Mar 04, 2026
26.83
26.83
26.83
26.83
26.83
-2.65%
0
0.00
Mar 03, 2026
27.56
27.56
27.56
27.56
27.56
-0.71%
0
0.00
Mar 02, 2026
27.76
27.76
27.76
27.76
27.76
-2.72%
0
0.00
Rows: