Alto Neuroscience, Inc. (ANRO)
NYSE:ANRO
Want to see ANRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
21.71
22.44
20.21
20.45
20.45
-6.19%
330,310
1.06
May 18, 2026
22.70
23.25
21.20
21.80
21.80
-5.13%
689,896
2.28
May 15, 2026
23.04
23.50
22.41
22.98
22.98
-2.59%
376,330
1.25
May 14, 2026
22.00
23.91
21.93
23.59
23.59
+3.24%
509,839
1.73
May 13, 2026
23.92
23.99
22.30
22.85
22.85
-7.23%
416,747
1.43
May 12, 2026
24.60
24.95
23.46
24.63
24.63
+0.41%
206,921
0.71
May 11, 2026
24.34
26.05
23.74
24.53
24.53
+1.11%
386,530
1.34
May 08, 2026
24.47
24.91
23.65
24.26
24.26
+0.79%
171,304
0.59
May 07, 2026
24.23
24.46
23.33
24.07
24.07
-1.71%
614,864
2.16
May 06, 2026
25.23
26.07
24.41
24.49
24.49
-3.77%
352,801
1.24
May 05, 2026
25.91
26.78
24.80
25.45
25.45
+1.03%
292,945
1.03
May 04, 2026
25.12
26.00
24.75
25.19
25.19
+1.00%
238,758
0.84
May 01, 2026
25.46
25.75
24.26
24.94
24.94
-2.81%
208,922
0.73
Apr 30, 2026
24.60
25.85
23.28
25.66
25.66
+5.60%
336,814
1.19
Apr 29, 2026
24.39
24.39
23.52
24.30
24.30
-0.69%
146,561
0.52
Apr 28, 2026
24.24
24.99
23.69
24.47
24.47
+0.82%
140,312
0.49
Apr 27, 2026
24.55
25.66
23.92
24.27
24.27
-1.02%
185,315
0.65
Apr 24, 2026
25.92
26.01
24.15
24.52
24.52
-4.63%
195,027
0.69
Apr 23, 2026
26.94
27.87
25.43
25.71
25.71
-5.34%
230,089
0.81
Apr 22, 2026
26.22
28.44
25.96
27.16
27.16
+6.14%
335,643
1.20
Apr 21, 2026
27.14
27.35
24.84
25.59
25.59
-6.37%
318,549
1.15
Apr 20, 2026
27.59
27.59
26.01
27.33
27.33
-1.41%
334,880
1.23
Apr 17, 2026
26.25
28.11
25.81
27.72
27.72
+6.37%
337,303
1.24
Apr 16, 2026
25.50
26.25
25.06
26.06
26.06
+2.32%
321,351
1.21
Apr 15, 2026
25.45
25.84
24.75
25.47
25.47
-1.36%
341,361
1.29
Apr 14, 2026
26.45
27.50
25.60
25.82
25.82
+0.27%
534,297
2.08
Apr 13, 2026
22.69
25.90
22.29
25.75
25.75
+13.04%
787,412
3.19
Apr 10, 2026
22.53
22.78
21.74
22.78
22.78
+1.70%
180,006
0.73
Apr 09, 2026
21.46
22.61
20.82
22.40
22.40
+3.18%
194,049
0.79
Apr 08, 2026
21.85
22.30
21.57
21.71
21.71
+1.69%
267,371
1.09
Apr 07, 2026
22.34
22.34
20.89
21.35
21.35
-5.24%
266,662
1.10
Apr 06, 2026
21.35
22.65
21.00
22.53
22.53
+3.92%
346,598
1.44
Apr 03, 2026
20.00
22.95
19.49
21.68
21.68
0.00%
0
0.00
Apr 02, 2026
20.00
22.95
19.49
21.68
21.68
-7.39%
710,509
2.95
Apr 01, 2026
22.57
23.87
21.97
23.41
23.41
+4.14%
449,046
1.89
Mar 31, 2026
20.35
23.05
20.00
22.48
22.48
+12.51%
744,203
3.25
Mar 30, 2026
20.63
21.24
19.67
19.98
19.98
-2.54%
174,754
0.75
Mar 27, 2026
20.70
21.42
19.85
20.50
20.50
-1.54%
201,838
0.87
Mar 26, 2026
20.35
21.55
20.27
20.82
20.82
+0.73%
211,465
0.90
Mar 25, 2026
20.05
21.12
19.98
20.67
20.67
+2.38%
186,074
0.80
Mar 24, 2026
19.77
20.46
19.41
20.19
20.19
+0.85%
167,420
0.71
Mar 23, 2026
21.48
22.40
19.61
20.02
20.02
-6.75%
496,852
2.09
Mar 20, 2026
21.25
22.40
20.57
21.47
21.47
-2.59%
423,583
1.69
Mar 19, 2026
22.06
22.52
20.94
22.04
22.04
-2.13%
347,125
1.35
Mar 18, 2026
22.66
23.17
21.86
22.52
22.52
+0.72%
296,070
1.12
Mar 17, 2026
24.32
25.17
22.30
22.36
22.36
-7.95%
398,044
1.50
Mar 16, 2026
22.52
25.13
21.76
24.29
24.29
+9.12%
792,569
2.92
Mar 13, 2026
22.22
22.83
21.78
22.26
22.26
+0.13%
263,850
0.97
Mar 12, 2026
22.80
23.19
21.23
22.23
22.23
-3.56%
322,380
1.20
Mar 11, 2026
20.72
23.56
20.63
23.05
23.05
+10.39%
427,485
1.60
Rows: