Alto Neuroscience, Inc. (ANRO)
NYSE:ANRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.85
22.30
21.57
21.71
21.71
+1.69%
267,371
1.09
Apr 07, 2026
22.34
22.34
20.89
21.35
21.35
-5.24%
266,662
1.10
Apr 06, 2026
21.35
22.65
21.00
22.53
22.53
+3.92%
346,598
1.44
Apr 03, 2026
20.00
22.95
19.49
21.68
21.68
0.00%
0
0.00
Apr 02, 2026
20.00
22.95
19.49
21.68
21.68
-7.39%
710,509
2.95
Apr 01, 2026
22.57
23.87
21.97
23.41
23.41
+4.14%
449,046
1.89
Mar 31, 2026
20.35
23.05
20.00
22.48
22.48
+12.51%
744,203
3.25
Mar 30, 2026
20.63
21.24
19.67
19.98
19.98
-2.54%
174,754
0.75
Mar 27, 2026
20.70
21.42
19.85
20.50
20.50
-1.54%
201,838
0.87
Mar 26, 2026
20.35
21.55
20.27
20.82
20.82
+0.73%
211,465
0.90
Mar 25, 2026
20.05
21.12
19.98
20.67
20.67
+2.38%
186,074
0.80
Mar 24, 2026
19.77
20.46
19.41
20.19
20.19
+0.85%
167,420
0.71
Mar 23, 2026
21.48
22.40
19.61
20.02
20.02
-6.75%
496,852
2.09
Mar 20, 2026
21.25
22.40
20.57
21.47
21.47
-2.59%
423,583
1.69
Mar 19, 2026
22.06
22.52
20.94
22.04
22.04
-2.13%
347,125
1.35
Mar 18, 2026
22.66
23.17
21.86
22.52
22.52
+0.72%
296,070
1.12
Mar 17, 2026
24.32
25.17
22.30
22.36
22.36
-7.95%
398,044
1.50
Mar 16, 2026
22.52
25.13
21.76
24.29
24.29
+9.12%
792,569
2.92
Mar 13, 2026
22.22
22.83
21.78
22.26
22.26
+0.13%
263,850
0.97
Mar 12, 2026
22.80
23.19
21.23
22.23
22.23
-3.56%
322,380
1.20
Mar 11, 2026
20.72
23.56
20.63
23.05
23.05
+10.39%
427,485
1.60
Mar 10, 2026
21.85
22.50
20.65
20.88
20.88
-5.05%
199,330
0.74
Mar 09, 2026
20.28
22.00
20.28
21.99
21.99
+5.92%
327,617
1.21
Mar 06, 2026
20.14
21.49
20.03
20.76
20.76
+0.87%
218,456
0.81
Mar 05, 2026
20.70
21.00
19.28
20.58
20.58
-3.97%
155,627
0.57
Mar 04, 2026
20.29
21.57
19.53
21.43
21.43
+6.56%
128,651
0.47
Mar 03, 2026
19.88
20.55
18.56
20.11
20.11
-2.52%
165,849
0.60
Mar 02, 2026
19.35
21.56
19.16
20.63
20.63
+4.77%
267,335
0.97
Feb 27, 2026
18.94
19.74
18.78
19.69
19.69
+2.07%
91,613
0.33
Feb 26, 2026
19.13
19.30
18.42
19.29
19.29
+1.58%
109,279
0.39
Feb 25, 2026
19.30
19.85
18.65
18.99
18.99
-1.71%
109,544
0.39
Feb 24, 2026
18.40
19.91
18.00
19.32
19.32
+5.57%
221,772
0.79
Feb 23, 2026
17.41
18.49
17.41
18.30
18.30
+3.86%
125,943
0.44
Feb 20, 2026
19.28
19.49
17.08
17.62
17.62
-9.64%
184,425
0.64
Feb 19, 2026
18.10
19.86
17.93
19.50
19.50
+7.62%
382,899
1.32
Feb 18, 2026
19.37
19.42
17.58
18.12
18.12
-5.92%
203,626
0.69
Feb 17, 2026
16.63
19.35
16.63
19.26
19.26
+14.03%
333,060
1.12
Feb 16, 2026
16.80
17.55
16.06
16.89
16.89
0.00%
0
0.00
Feb 13, 2026
16.80
17.55
16.06
16.89
16.89
+2.74%
209,801
0.67
Feb 12, 2026
16.84
16.95
15.97
16.44
16.44
-1.62%
166,528
0.53
Feb 11, 2026
16.66
16.80
15.56
16.71
16.71
-0.77%
213,722
0.67
Feb 10, 2026
16.85
16.85
16.18
16.65
16.65
-1.13%
295,723
0.93
Feb 09, 2026
15.22
16.85
14.80
16.84
16.84
+10.64%
314,566
0.98
Feb 06, 2026
14.35
15.41
13.91
15.22
15.22
+7.87%
301,587
0.94
Feb 05, 2026
14.68
15.34
14.02
14.11
14.11
-5.93%
320,270
1.01
Feb 04, 2026
16.00
16.06
14.58
15.00
15.00
-7.18%
334,088
1.03
Feb 03, 2026
16.05
16.30
15.83
16.16
16.16
+2.21%
150,622
0.45
Feb 02, 2026
15.28
16.25
14.40
15.81
15.81
+2.13%
245,018
0.72
Jan 30, 2026
15.34
15.61
14.38
15.48
15.48
+1.04%
199,311
0.58
Jan 29, 2026
15.25
15.50
14.75
15.32
15.32
-0.07%
311,921
0.87
Rows: