Education
About Us
Working with TipRanks
Follow Us
Alto Neuroscience, Inc. (ANRO)
NYSE:ANRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
19.68
19.68
18.21
18.43
18.43
-7.29%
305,731
0.18
Dec 24, 2025
19.62
20.01
19.58
19.88
19.88
+1.12%
121,001
0.07
Dec 23, 2025
19.86
20.84
19.37
19.66
19.66
-1.90%
294,451
0.17
Dec 22, 2025
20.00
20.21
19.30
20.04
20.04
+0.30%
624,362
0.37
Dec 19, 2025
20.00
20.91
19.07
19.98
19.98
+2.72%
1,287,869
0.76
Dec 18, 2025
17.92
19.97
17.40
19.45
19.45
+6.93%
716,969
0.43
Dec 17, 2025
17.24
18.64
17.21
18.19
18.19
+6.37%
698,938
0.42
Dec 16, 2025
16.31
17.68
15.90
17.10
17.10
+0.41%
500,159
0.30
Dec 15, 2025
15.25
17.61
15.00
17.03
17.03
+12.56%
1,216,955
0.74
Dec 12, 2025
14.96
15.23
14.40
15.13
15.13
+3.07%
217,787
0.13
Dec 11, 2025
14.21
15.31
14.00
14.68
14.68
+2.80%
233,386
0.14
Dec 10, 2025
13.20
14.33
13.02
14.28
14.28
+7.77%
291,645
0.18
Dec 09, 2025
13.61
13.84
12.51
13.25
13.25
-4.26%
332,076
0.20
Dec 08, 2025
13.83
14.33
13.46
13.84
13.84
+3.05%
375,827
0.23
Dec 05, 2025
13.46
13.71
12.95
13.43
13.43
+0.37%
206,643
0.13
Dec 04, 2025
13.50
13.62
13.22
13.38
13.38
-0.07%
241,972
0.15
Dec 03, 2025
12.94
13.66
12.94
13.39
13.39
+4.61%
357,620
0.22
Dec 02, 2025
13.08
13.27
12.63
12.80
12.80
-1.84%
185,523
0.11
Dec 01, 2025
13.50
13.73
13.02
13.04
13.04
-5.85%
245,940
0.15
Nov 28, 2025
13.55
14.08
13.43
13.85
13.85
+2.52%
278,696
0.17
Nov 26, 2025
13.40
13.79
13.16
13.51
13.51
+1.12%
181,639
0.11
Nov 25, 2025
13.58
13.83
12.93
13.36
13.36
+0.45%
198,152
0.12
Nov 24, 2025
13.34
13.56
12.55
13.30
13.30
+0.38%
218,767
0.14
Nov 21, 2025
14.03
14.17
12.88
13.25
13.25
-6.36%
337,944
0.21
Nov 20, 2025
15.32
16.49
14.05
14.15
14.15
-8.94%
444,494
0.28
Nov 19, 2025
14.65
15.78
14.57
15.54
15.54
+5.36%
518,574
0.33
Nov 18, 2025
13.63
14.92
13.60
14.75
14.75
+6.88%
440,540
0.28
Nov 17, 2025
12.84
14.79
12.55
13.80
13.80
+13.96%
532,237
0.34
Nov 14, 2025
11.01
13.23
10.80
12.11
12.11
+6.70%
436,949
0.28
Nov 13, 2025
14.45
14.45
11.34
11.35
11.35
-20.07%
634,477
0.41
Nov 12, 2025
13.40
14.69
13.30
14.20
14.20
+5.97%
444,644
0.29
Nov 11, 2025
12.73
13.76
12.47
13.40
13.40
+5.18%
340,881
0.22
Nov 10, 2025
11.88
12.90
11.87
12.74
12.74
+10.30%
272,293
0.18
Nov 07, 2025
10.87
11.56
10.62
11.55
11.55
+3.77%
556,751
0.36
Nov 06, 2025
11.25
11.51
10.83
11.13
11.13
-1.42%
215,884
0.14
Nov 05, 2025
11.23
11.65
11.12
11.29
11.29
+0.53%
241,498
0.16
Nov 04, 2025
11.98
11.98
10.20
11.23
11.23
-7.72%
759,501
0.50
Nov 03, 2025
14.19
14.20
11.81
12.17
12.17
-14.24%
783,597
0.52
Oct 31, 2025
14.31
14.70
13.53
14.19
14.19
-0.91%
436,949
0.29
Oct 30, 2025
14.10
15.18
13.67
14.32
14.32
+1.99%
545,083
0.36
Oct 29, 2025
13.52
15.04
13.23
14.04
14.04
+3.08%
1,208,508
0.81
Oct 28, 2025
12.15
13.72
11.73
13.62
13.62
+11.18%
1,155,356
0.78
Oct 27, 2025
11.50
12.71
11.23
12.25
12.25
+11.36%
1,033,190
0.71
Oct 24, 2025
11.65
11.95
10.92
11.00
11.00
-1.61%
356,533
0.24
Oct 23, 2025
10.25
11.24
10.18
11.18
11.18
+9.61%
437,583
0.30
Oct 22, 2025
10.58
10.95
9.73
10.20
10.20
-5.99%
620,634
0.43
Oct 21, 2025
10.84
11.44
10.53
10.85
10.85
-1.36%
1,065,016
0.75
Oct 20, 2025
6.75
12.19
6.72
11.00
11.00
+80.92%
17,741,070
15.45
Oct 17, 2025
5.76
6.19
5.71
6.08
6.08
+3.40%
354,230
0.31
Oct 16, 2025
6.21
6.34
5.74
5.88
5.88
-3.76%
378,059
0.33
Rows: