Education
About Us
Working with TipRanks
Follow Us
Annexon Biosciences (ANNX)
NASDAQ:ANNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.20
6.28
6.05
6.07
6.07
-1.46%
1,616,892
0.57
Jan 15, 2026
6.69
6.76
6.15
6.16
6.16
-7.78%
2,970,185
1.06
Jan 14, 2026
6.20
6.83
6.00
6.68
6.68
+7.92%
4,643,926
1.69
Jan 13, 2026
5.53
6.30
5.50
6.19
6.19
+11.33%
2,793,922
1.03
Jan 12, 2026
5.25
5.57
5.12
5.56
5.56
+5.90%
1,816,350
0.67
Jan 09, 2026
5.38
5.54
5.22
5.25
5.25
-0.76%
1,870,725
0.69
Jan 08, 2026
5.52
5.54
5.26
5.29
5.29
-4.34%
2,428,721
0.90
Jan 07, 2026
5.10
5.73
5.10
5.53
5.53
+8.43%
3,142,227
1.17
Jan 06, 2026
5.17
5.17
4.95
5.10
5.10
-2.30%
3,203,744
1.21
Jan 05, 2026
4.74
5.23
4.55
5.22
5.22
+11.30%
5,408,612
2.09
Jan 02, 2026
5.10
5.16
4.65
4.69
4.69
-6.57%
2,102,617
0.81
Dec 31, 2025
5.04
5.12
4.95
5.02
5.02
-0.40%
2,107,909
0.82
Dec 30, 2025
5.02
5.18
4.95
5.04
5.04
+0.80%
1,934,723
0.74
Dec 29, 2025
5.04
5.18
4.99
5.00
5.00
-2.15%
1,355,691
0.51
Dec 26, 2025
5.16
5.27
4.94
5.11
5.11
-1.35%
1,670,270
0.61
Dec 24, 2025
5.15
5.29
5.11
5.18
5.18
+1.37%
955,878
0.35
Dec 23, 2025
5.32
5.32
5.04
5.11
5.11
-1.54%
2,169,793
0.79
Dec 22, 2025
5.18
5.48
5.11
5.19
5.19
+0.39%
2,401,978
0.88
Dec 19, 2025
4.86
5.42
4.85
5.17
5.17
+7.26%
10,460,490
4.05
Dec 18, 2025
4.99
5.11
4.81
4.82
4.82
-1.63%
2,705,162
1.04
Dec 17, 2025
4.82
4.98
4.81
4.90
4.90
+2.08%
1,810,596
0.70
Dec 16, 2025
4.91
5.01
4.75
4.80
4.80
-2.24%
2,618,717
1.02
Dec 15, 2025
4.99
5.07
4.80
4.91
4.91
-1.21%
3,344,242
1.31
Dec 12, 2025
5.03
5.34
4.95
4.97
4.97
-1.39%
5,562,697
2.24
Dec 11, 2025
4.91
5.13
4.89
5.04
5.04
+2.86%
3,393,146
1.36
Dec 10, 2025
4.85
5.00
4.84
4.90
4.90
+0.82%
1,666,824
0.66
Dec 09, 2025
4.87
4.98
4.79
4.86
4.86
0.00%
2,274,952
0.90
Dec 08, 2025
4.72
5.00
4.71
4.86
4.86
+5.42%
2,433,500
0.97
Dec 05, 2025
4.48
4.74
4.48
4.61
4.61
+2.67%
1,944,309
0.77
Dec 04, 2025
4.45
4.55
4.25
4.49
4.49
+4.91%
2,489,315
1.00
Dec 03, 2025
4.10
4.31
4.08
4.28
4.28
+5.42%
1,777,202
0.71
Dec 02, 2025
4.26
4.44
4.01
4.06
4.06
-1.69%
4,167,576
1.71
Dec 01, 2025
4.42
4.50
4.07
4.13
4.13
-8.22%
2,248,232
0.92
Nov 28, 2025
4.36
4.64
4.35
4.50
4.50
+4.17%
1,763,963
0.73
Nov 26, 2025
4.41
4.45
4.26
4.32
4.32
-2.70%
3,045,876
1.28
Nov 25, 2025
4.53
4.60
4.33
4.44
4.44
-1.55%
2,852,670
1.21
Nov 24, 2025
4.45
4.70
4.37
4.51
4.51
+5.62%
3,844,244
1.66
Nov 21, 2025
4.29
4.42
4.17
4.27
4.27
0.00%
3,979,106
1.75
Nov 20, 2025
4.40
5.07
4.25
4.27
4.27
+5.17%
8,299,930
3.82
Nov 19, 2025
3.58
4.20
3.50
4.06
4.06
+26.87%
10,650,540
5.27
Nov 18, 2025
3.02
3.29
2.99
3.20
3.20
+5.96%
2,951,950
1.49
Nov 17, 2025
2.69
3.12
2.67
3.02
3.02
+11.44%
3,647,775
1.86
Nov 14, 2025
2.68
2.90
2.65
2.71
2.71
+1.12%
3,507,836
1.81
Nov 13, 2025
2.57
2.83
2.54
2.68
2.68
-5.63%
3,853,220
2.01
Nov 12, 2025
2.96
2.97
2.74
2.84
2.84
-4.38%
1,922,271
1.01
Nov 11, 2025
2.95
3.03
2.86
2.97
2.97
-0.34%
935,534
0.49
Nov 10, 2025
2.92
3.01
2.90
2.98
2.98
+3.47%
837,391
0.44
Nov 07, 2025
2.98
2.98
2.66
2.88
2.88
-4.64%
1,639,126
0.86
Nov 06, 2025
3.08
3.12
2.92
3.02
3.02
+0.33%
1,052,476
0.55
Nov 05, 2025
3.08
3.15
2.98
3.01
3.01
-2.27%
1,421,224
0.75
Rows: