Education
About Us
Working with TipRanks
Follow Us
Annexon Biosciences (ANNX)
NASDAQ:ANNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
6.08
6.29
5.88
6.03
6.03
-0.82%
1,337,692
0.52
Mar 10, 2026
5.67
6.20
5.67
6.08
6.08
+8.77%
2,188,057
0.84
Mar 09, 2026
5.02
5.63
5.02
5.59
5.59
+8.33%
2,107,160
0.81
Mar 06, 2026
5.26
5.38
5.01
5.16
5.16
-4.97%
1,792,674
0.69
Mar 05, 2026
5.48
5.60
5.37
5.43
5.43
-2.86%
3,159,346
1.22
Mar 04, 2026
5.46
5.64
5.37
5.59
5.59
+2.95%
3,264,034
1.27
Mar 03, 2026
5.29
5.54
5.12
5.43
5.43
-1.63%
6,163,870
2.43
Mar 02, 2026
5.57
5.73
5.32
5.52
5.52
-1.43%
3,068,823
1.22
Feb 27, 2026
5.31
5.64
5.25
5.60
5.60
+4.09%
4,704,230
1.90
Feb 26, 2026
5.12
5.43
4.96
5.38
5.38
+5.70%
4,159,393
1.69
Feb 25, 2026
5.03
5.21
4.97
5.09
5.09
+2.62%
2,837,215
1.16
Feb 24, 2026
4.93
5.06
4.89
4.96
4.96
+1.43%
2,674,698
1.08
Feb 23, 2026
4.89
5.08
4.78
4.89
4.89
-0.20%
1,597,695
0.64
Feb 20, 2026
5.05
5.11
4.86
4.90
4.90
-3.92%
1,749,101
0.67
Feb 19, 2026
5.15
5.19
5.00
5.10
5.10
+0.79%
1,406,317
0.51
Feb 18, 2026
4.98
5.18
4.93
5.06
5.06
+0.40%
1,858,213
0.67
Feb 17, 2026
4.89
5.11
4.79
5.04
5.04
+3.07%
2,090,401
0.75
Feb 16, 2026
5.22
5.37
4.87
4.89
4.89
0.00%
0
0.00
Feb 13, 2026
5.22
5.37
4.87
4.89
4.89
-5.78%
1,903,991
0.66
Feb 12, 2026
5.25
5.44
5.13
5.19
5.19
-0.95%
2,216,032
0.77
Feb 11, 2026
5.66
5.75
5.09
5.24
5.24
-6.93%
2,488,978
0.87
Feb 10, 2026
5.70
5.79
5.57
5.61
5.61
-0.36%
3,347,432
1.19
Feb 09, 2026
5.71
5.71
5.46
5.63
5.63
-1.75%
1,716,658
0.61
Feb 06, 2026
5.79
5.86
5.58
5.73
5.73
+1.78%
2,060,577
0.73
Feb 05, 2026
5.93
6.21
5.43
5.63
5.63
-6.79%
2,384,619
0.86
Feb 04, 2026
6.42
6.52
5.90
6.04
6.04
-6.79%
1,884,406
0.68
Feb 03, 2026
6.36
6.59
6.30
6.48
6.48
+1.57%
1,435,503
0.51
Feb 02, 2026
6.13
6.55
6.10
6.38
6.38
+2.24%
1,572,041
0.55
Jan 30, 2026
6.65
6.84
6.16
6.24
6.24
-4.29%
1,841,321
0.65
Jan 29, 2026
6.41
6.55
6.30
6.52
6.52
+3.66%
1,287,889
0.45
Jan 28, 2026
6.63
6.63
6.26
6.29
6.29
-4.26%
3,741,702
1.32
Jan 27, 2026
6.66
6.82
6.49
6.57
6.57
-1.35%
2,449,810
0.87
Jan 26, 2026
6.70
6.75
6.42
6.66
6.66
-1.77%
1,714,446
0.60
Jan 23, 2026
6.98
7.18
6.76
6.78
6.78
-2.59%
2,335,822
0.83
Jan 22, 2026
6.87
7.06
6.86
6.96
6.96
+1.61%
2,780,332
0.99
Jan 21, 2026
6.17
6.88
6.17
6.85
6.85
+11.20%
2,997,429
1.07
Jan 20, 2026
6.06
6.19
5.85
6.16
6.16
+1.48%
1,948,518
0.70
Jan 19, 2026
6.20
6.28
6.05
6.07
6.07
0.00%
0
0.00
Jan 16, 2026
6.20
6.28
6.05
6.07
6.07
-1.46%
1,616,892
0.57
Jan 15, 2026
6.69
6.76
6.15
6.16
6.16
-7.78%
2,970,185
1.06
Jan 14, 2026
6.20
6.83
6.00
6.68
6.68
+7.92%
4,643,926
1.69
Jan 13, 2026
5.53
6.30
5.50
6.19
6.19
+11.33%
2,793,922
1.03
Jan 12, 2026
5.25
5.57
5.12
5.56
5.56
+5.90%
1,816,350
0.67
Jan 09, 2026
5.38
5.54
5.22
5.25
5.25
-0.76%
1,870,725
0.69
Jan 08, 2026
5.52
5.54
5.26
5.29
5.29
-4.34%
2,428,721
0.90
Jan 07, 2026
5.10
5.73
5.10
5.53
5.53
+8.43%
3,142,227
1.17
Jan 06, 2026
5.17
5.17
4.95
5.10
5.10
-2.30%
3,203,744
1.21
Jan 05, 2026
4.74
5.23
4.55
5.22
5.22
+11.30%
5,408,612
2.09
Jan 02, 2026
5.10
5.16
4.65
4.69
4.69
-6.57%
2,102,617
0.81
Dec 31, 2025
5.04
5.12
4.95
5.02
5.02
-0.40%
2,107,909
0.82
Rows: