Annexon Biosciences (ANNX)
NASDAQ:ANNX
Want to see ANNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.93
6.01
5.83
5.87
5.87
-0.34%
2,174,817
0.87
Apr 29, 2026
5.98
6.07
5.78
5.89
5.89
-1.83%
2,571,926
1.03
Apr 28, 2026
6.03
6.26
5.95
6.00
6.00
-1.64%
2,164,086
0.87
Apr 27, 2026
5.82
6.17
5.82
6.10
6.10
+3.74%
3,090,492
1.24
Apr 24, 2026
6.06
6.11
5.81
5.88
5.88
-2.97%
1,393,813
0.56
Apr 23, 2026
6.19
6.42
6.05
6.06
6.06
-3.19%
2,087,383
0.84
Apr 22, 2026
6.31
6.32
6.13
6.26
6.26
+0.97%
1,848,202
0.74
Apr 21, 2026
6.39
6.39
6.11
6.20
6.20
-3.58%
1,695,151
0.67
Apr 20, 2026
6.48
6.53
6.24
6.43
6.43
-1.68%
1,429,294
0.56
Apr 17, 2026
6.41
6.62
6.35
6.54
6.54
+3.32%
3,001,191
1.19
Apr 16, 2026
6.27
6.39
6.10
6.33
6.33
-0.31%
2,413,689
0.97
Apr 15, 2026
5.93
6.44
5.91
6.35
6.35
+9.48%
4,342,086
1.77
Apr 14, 2026
5.86
5.95
5.75
5.80
5.80
-0.17%
2,146,586
0.87
Apr 13, 2026
5.87
6.08
5.79
5.81
5.81
-0.68%
1,509,788
0.60
Apr 10, 2026
6.20
6.21
5.72
5.85
5.85
-4.72%
2,146,122
0.85
Apr 09, 2026
5.99
6.20
5.99
6.14
6.14
+1.49%
1,280,705
0.51
Apr 08, 2026
6.24
6.37
5.99
6.05
6.05
+1.00%
2,468,275
0.98
Apr 07, 2026
5.69
6.01
5.46
5.99
5.99
+3.28%
2,247,279
0.89
Apr 06, 2026
5.50
5.94
5.46
5.80
5.80
+5.45%
3,338,034
1.32
Apr 03, 2026
5.26
5.65
5.13
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.26
5.65
5.13
5.50
5.50
+2.61%
3,331,285
1.28
Apr 01, 2026
5.68
5.99
5.35
5.36
5.36
-3.25%
2,451,572
0.94
Mar 31, 2026
5.64
6.10
5.24
5.54
5.54
+11.69%
4,932,583
1.93
Mar 30, 2026
5.01
5.14
4.86
4.96
4.96
-0.80%
2,294,244
0.90
Mar 27, 2026
5.19
5.32
5.00
5.00
5.00
-4.76%
1,751,456
0.69
Mar 26, 2026
5.23
5.33
5.01
5.25
5.25
-2.14%
2,848,929
1.13
Mar 25, 2026
5.12
5.52
5.09
5.37
5.37
+7.30%
2,173,578
0.87
Mar 24, 2026
5.25
5.30
4.95
5.00
5.00
-6.89%
2,701,756
1.08
Mar 23, 2026
5.11
5.48
5.11
5.37
5.37
+5.09%
2,008,022
0.80
Mar 20, 2026
5.45
5.62
5.06
5.11
5.11
-6.92%
10,011,420
3.99
Mar 19, 2026
5.39
5.62
5.30
5.49
5.49
+1.29%
2,721,308
1.08
Mar 18, 2026
5.63
5.68
5.38
5.42
5.42
-3.39%
2,807,838
1.13
Mar 17, 2026
5.71
5.80
5.57
5.61
5.61
-1.92%
1,887,494
0.75
Mar 16, 2026
5.76
5.94
5.63
5.72
5.72
+1.06%
3,375,662
1.35
Mar 13, 2026
5.62
5.88
5.58
5.66
5.66
+4.04%
1,597,418
0.62
Mar 12, 2026
5.77
5.95
5.43
5.44
5.44
-9.78%
2,462,849
0.95
Mar 11, 2026
6.08
6.29
5.88
6.03
6.03
-0.82%
1,337,692
0.52
Mar 10, 2026
5.67
6.20
5.67
6.08
6.08
+8.77%
2,188,057
0.84
Mar 09, 2026
5.02
5.63
5.02
5.59
5.59
+8.33%
2,107,160
0.81
Mar 06, 2026
5.26
5.38
5.01
5.16
5.16
-4.97%
1,792,674
0.69
Mar 05, 2026
5.48
5.60
5.37
5.43
5.43
-2.86%
3,159,346
1.22
Mar 04, 2026
5.46
5.64
5.37
5.59
5.59
+2.95%
3,264,034
1.27
Mar 03, 2026
5.29
5.54
5.12
5.43
5.43
-1.63%
6,163,870
2.43
Mar 02, 2026
5.57
5.73
5.32
5.52
5.52
-1.43%
3,068,823
1.22
Feb 27, 2026
5.31
5.64
5.25
5.60
5.60
+4.09%
4,704,230
1.90
Feb 26, 2026
5.12
5.43
4.96
5.38
5.38
+5.70%
4,159,393
1.69
Feb 25, 2026
5.03
5.21
4.97
5.09
5.09
+2.62%
2,837,215
1.16
Feb 24, 2026
4.93
5.06
4.89
4.96
4.96
+1.43%
2,674,698
1.08
Feb 23, 2026
4.89
5.08
4.78
4.89
4.89
-0.20%
1,597,695
0.64
Feb 20, 2026
5.05
5.11
4.86
4.90
4.90
-3.92%
1,749,101
0.67
Rows: