Annexon Biosciences (ANNX)
NASDAQ:ANNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.69
6.01
5.46
5.99
5.99
+3.28%
2,247,279
0.89
Apr 06, 2026
5.50
5.94
5.46
5.80
5.80
+5.45%
3,338,034
1.32
Apr 03, 2026
5.26
5.65
5.13
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.26
5.65
5.13
5.50
5.50
+2.61%
3,331,285
1.28
Apr 01, 2026
5.68
5.99
5.35
5.36
5.36
-3.25%
2,451,572
0.94
Mar 31, 2026
5.64
6.10
5.24
5.54
5.54
+11.69%
4,932,583
1.93
Mar 30, 2026
5.01
5.14
4.86
4.96
4.96
-0.80%
2,294,244
0.90
Mar 27, 2026
5.19
5.32
5.00
5.00
5.00
-4.76%
1,751,456
0.69
Mar 26, 2026
5.23
5.33
5.01
5.25
5.25
-2.14%
2,848,929
1.13
Mar 25, 2026
5.12
5.52
5.09
5.37
5.37
+7.30%
2,173,578
0.87
Mar 24, 2026
5.25
5.30
4.95
5.00
5.00
-6.89%
2,701,756
1.08
Mar 23, 2026
5.11
5.48
5.11
5.37
5.37
+5.09%
2,008,022
0.80
Mar 20, 2026
5.45
5.62
5.06
5.11
5.11
-6.92%
10,011,420
3.99
Mar 19, 2026
5.39
5.62
5.30
5.49
5.49
+1.29%
2,721,308
1.08
Mar 18, 2026
5.63
5.68
5.38
5.42
5.42
-3.39%
2,807,838
1.13
Mar 17, 2026
5.71
5.80
5.57
5.61
5.61
-1.92%
1,887,494
0.75
Mar 16, 2026
5.76
5.94
5.63
5.72
5.72
+1.06%
3,375,662
1.35
Mar 13, 2026
5.62
5.88
5.58
5.66
5.66
+4.04%
1,597,418
0.62
Mar 12, 2026
5.77
5.95
5.43
5.44
5.44
-9.78%
2,462,849
0.95
Mar 11, 2026
6.08
6.29
5.88
6.03
6.03
-0.82%
1,337,692
0.52
Mar 10, 2026
5.67
6.20
5.67
6.08
6.08
+8.77%
2,188,057
0.84
Mar 09, 2026
5.02
5.63
5.02
5.59
5.59
+8.33%
2,107,160
0.81
Mar 06, 2026
5.26
5.38
5.01
5.16
5.16
-4.97%
1,792,674
0.69
Mar 05, 2026
5.48
5.60
5.37
5.43
5.43
-2.86%
3,159,346
1.22
Mar 04, 2026
5.46
5.64
5.37
5.59
5.59
+2.95%
3,264,034
1.27
Mar 03, 2026
5.29
5.54
5.12
5.43
5.43
-1.63%
6,163,870
2.43
Mar 02, 2026
5.57
5.73
5.32
5.52
5.52
-1.43%
3,068,823
1.22
Feb 27, 2026
5.31
5.64
5.25
5.60
5.60
+4.09%
4,704,230
1.90
Feb 26, 2026
5.12
5.43
4.96
5.38
5.38
+5.70%
4,159,393
1.69
Feb 25, 2026
5.03
5.21
4.97
5.09
5.09
+2.62%
2,837,215
1.16
Feb 24, 2026
4.93
5.06
4.89
4.96
4.96
+1.43%
2,674,698
1.08
Feb 23, 2026
4.89
5.08
4.78
4.89
4.89
-0.20%
1,597,695
0.64
Feb 20, 2026
5.05
5.11
4.86
4.90
4.90
-3.92%
1,749,101
0.67
Feb 19, 2026
5.15
5.19
5.00
5.10
5.10
+0.79%
1,406,317
0.51
Feb 18, 2026
4.98
5.18
4.93
5.06
5.06
+0.40%
1,858,213
0.67
Feb 17, 2026
4.89
5.11
4.79
5.04
5.04
+3.07%
2,090,401
0.75
Feb 16, 2026
5.22
5.37
4.87
4.89
4.89
0.00%
0
0.00
Feb 13, 2026
5.22
5.37
4.87
4.89
4.89
-5.78%
1,903,991
0.66
Feb 12, 2026
5.25
5.44
5.13
5.19
5.19
-0.95%
2,216,032
0.77
Feb 11, 2026
5.66
5.75
5.09
5.24
5.24
-6.93%
2,488,978
0.87
Feb 10, 2026
5.70
5.79
5.57
5.61
5.61
-0.36%
3,347,432
1.19
Feb 09, 2026
5.71
5.71
5.46
5.63
5.63
-1.75%
1,716,658
0.61
Feb 06, 2026
5.79
5.86
5.58
5.73
5.73
+1.78%
2,060,577
0.73
Feb 05, 2026
5.93
6.21
5.43
5.63
5.63
-6.79%
2,384,619
0.86
Feb 04, 2026
6.42
6.52
5.90
6.04
6.04
-6.79%
1,884,406
0.68
Feb 03, 2026
6.36
6.59
6.30
6.48
6.48
+1.57%
1,435,503
0.51
Feb 02, 2026
6.13
6.55
6.10
6.38
6.38
+2.24%
1,572,041
0.55
Jan 30, 2026
6.65
6.84
6.16
6.24
6.24
-4.29%
1,841,321
0.65
Jan 29, 2026
6.41
6.55
6.30
6.52
6.52
+3.66%
1,287,889
0.45
Jan 28, 2026
6.63
6.63
6.26
6.29
6.29
-4.26%
3,741,702
1.32
Rows: