Education
About Us
Working with TipRanks
Follow Us
Annexon Biosciences (ANNX)
NASDAQ:ANNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.86
5.42
4.85
5.17
5.17
+7.26%
10,460,490
4.05
Dec 18, 2025
4.99
5.11
4.81
4.82
4.82
-1.63%
2,705,162
1.04
Dec 17, 2025
4.82
4.98
4.81
4.90
4.90
+2.08%
1,810,596
0.70
Dec 16, 2025
4.91
5.01
4.75
4.80
4.80
-2.24%
2,618,717
1.02
Dec 15, 2025
4.99
5.07
4.80
4.91
4.91
-1.21%
3,344,242
1.31
Dec 12, 2025
5.03
5.34
4.95
4.97
4.97
-1.39%
5,562,697
2.24
Dec 11, 2025
4.91
5.13
4.89
5.04
5.04
+2.86%
3,393,146
1.36
Dec 10, 2025
4.85
5.00
4.84
4.90
4.90
+0.82%
1,666,824
0.66
Dec 09, 2025
4.87
4.98
4.79
4.86
4.86
0.00%
2,274,952
0.90
Dec 08, 2025
4.72
5.00
4.71
4.86
4.86
+5.42%
2,433,500
0.97
Dec 05, 2025
4.48
4.74
4.48
4.61
4.61
+2.67%
1,944,309
0.77
Dec 04, 2025
4.45
4.55
4.25
4.49
4.49
+4.91%
2,489,315
1.00
Dec 03, 2025
4.10
4.31
4.08
4.28
4.28
+5.42%
1,777,202
0.71
Dec 02, 2025
4.26
4.44
4.01
4.06
4.06
-1.69%
4,167,576
1.71
Dec 01, 2025
4.42
4.50
4.07
4.13
4.13
-8.22%
2,248,232
0.92
Nov 28, 2025
4.36
4.64
4.35
4.50
4.50
+4.17%
1,763,963
0.73
Nov 26, 2025
4.41
4.45
4.26
4.32
4.32
-2.70%
3,045,876
1.28
Nov 25, 2025
4.53
4.60
4.33
4.44
4.44
-1.55%
2,852,670
1.21
Nov 24, 2025
4.45
4.70
4.37
4.51
4.51
+5.62%
3,844,244
1.66
Nov 21, 2025
4.29
4.42
4.17
4.27
4.27
0.00%
3,979,106
1.75
Nov 20, 2025
4.40
5.07
4.25
4.27
4.27
+5.17%
8,299,930
3.82
Nov 19, 2025
3.58
4.20
3.50
4.06
4.06
+26.87%
10,650,540
5.27
Nov 18, 2025
3.02
3.29
2.99
3.20
3.20
+5.96%
2,951,950
1.49
Nov 17, 2025
2.69
3.12
2.67
3.02
3.02
+11.44%
3,647,775
1.86
Nov 14, 2025
2.68
2.90
2.65
2.71
2.71
+1.12%
3,507,836
1.81
Nov 13, 2025
2.57
2.83
2.54
2.68
2.68
-5.63%
3,853,220
2.01
Nov 12, 2025
2.96
2.97
2.74
2.84
2.84
-4.38%
1,922,271
1.01
Nov 11, 2025
2.95
3.03
2.86
2.97
2.97
-0.34%
935,534
0.49
Nov 10, 2025
2.92
3.01
2.90
2.98
2.98
+3.47%
837,391
0.44
Nov 07, 2025
2.98
2.98
2.66
2.88
2.88
-4.64%
1,639,126
0.86
Nov 06, 2025
3.08
3.12
2.92
3.02
3.02
+0.33%
1,052,476
0.55
Nov 05, 2025
3.08
3.15
2.98
3.01
3.01
-2.27%
1,421,224
0.75
Nov 04, 2025
3.05
3.16
3.02
3.08
3.08
-2.84%
1,884,178
1.01
Nov 03, 2025
3.20
3.37
3.09
3.17
3.17
+0.32%
2,370,793
1.29
Oct 31, 2025
2.93
3.24
2.89
3.16
3.16
+7.85%
3,658,684
2.03
Oct 30, 2025
3.16
3.20
2.91
2.93
2.93
-8.15%
1,726,102
0.97
Oct 29, 2025
3.45
3.50
3.17
3.19
3.19
-7.54%
2,946,630
1.68
Oct 28, 2025
3.52
3.60
3.43
3.45
3.45
-2.54%
1,716,669
0.98
Oct 27, 2025
3.26
3.55
3.26
3.54
3.54
+10.28%
1,968,566
1.14
Oct 24, 2025
3.06
3.34
3.06
3.21
3.21
+5.25%
3,194,589
1.90
Oct 23, 2025
2.99
3.06
2.91
3.05
3.05
+1.67%
1,222,934
0.73
Oct 22, 2025
3.13
3.15
2.89
3.00
3.00
-4.15%
1,691,050
1.01
Oct 21, 2025
3.17
3.22
3.05
3.13
3.13
-0.95%
1,663,711
1.00
Oct 20, 2025
3.23
3.29
3.13
3.16
3.16
+0.32%
2,245,766
1.33
Oct 17, 2025
3.14
3.36
3.09
3.15
3.15
-0.63%
1,554,756
0.92
Oct 16, 2025
3.08
3.26
3.05
3.17
3.17
+4.28%
1,618,548
0.96
Oct 15, 2025
3.00
3.21
2.95
3.04
3.04
+1.33%
1,731,946
1.03
Oct 14, 2025
2.93
3.05
2.86
3.00
3.00
-0.17%
1,573,718
0.93
Oct 13, 2025
3.12
3.18
2.93
3.01
3.00
-3.06%
1,147,894
0.68
Oct 10, 2025
3.26
3.26
2.93
3.10
3.10
-4.91%
2,175,849
1.31
Rows: