Education
About Us
Working with TipRanks
Follow Us
Annexon Biosciences (ANNX)
NASDAQ:ANNX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.93
6.21
5.43
5.63
5.63
-6.79%
2,384,619
0.86
Feb 04, 2026
6.42
6.52
5.90
6.04
6.04
-6.79%
1,884,406
0.68
Feb 03, 2026
6.36
6.59
6.30
6.48
6.48
+1.57%
1,435,503
0.51
Feb 02, 2026
6.13
6.55
6.10
6.38
6.38
+2.24%
1,572,041
0.55
Jan 30, 2026
6.65
6.84
6.16
6.24
6.24
-4.29%
1,841,321
0.65
Jan 29, 2026
6.41
6.55
6.30
6.52
6.52
+3.66%
1,287,889
0.45
Jan 28, 2026
6.63
6.63
6.26
6.29
6.29
-4.26%
3,741,702
1.32
Jan 27, 2026
6.66
6.82
6.49
6.57
6.57
-1.35%
2,449,810
0.87
Jan 26, 2026
6.70
6.75
6.42
6.66
6.66
-1.77%
1,714,446
0.60
Jan 23, 2026
6.98
7.18
6.76
6.78
6.78
-2.59%
2,335,822
0.83
Jan 22, 2026
6.87
7.06
6.86
6.96
6.96
+1.61%
2,780,332
0.99
Jan 21, 2026
6.17
6.88
6.17
6.85
6.85
+11.20%
2,997,429
1.07
Jan 20, 2026
6.06
6.19
5.85
6.16
6.16
+1.48%
1,948,518
0.70
Jan 19, 2026
6.20
6.28
6.05
6.07
6.07
0.00%
0
0.00
Jan 16, 2026
6.20
6.28
6.05
6.07
6.07
-1.46%
1,616,892
0.57
Jan 15, 2026
6.69
6.76
6.15
6.16
6.16
-7.78%
2,970,185
1.06
Jan 14, 2026
6.20
6.83
6.00
6.68
6.68
+7.92%
4,643,926
1.69
Jan 13, 2026
5.53
6.30
5.50
6.19
6.19
+11.33%
2,793,922
1.03
Jan 12, 2026
5.25
5.57
5.12
5.56
5.56
+5.90%
1,816,350
0.67
Jan 09, 2026
5.38
5.54
5.22
5.25
5.25
-0.76%
1,870,725
0.69
Jan 08, 2026
5.52
5.54
5.26
5.29
5.29
-4.34%
2,428,721
0.90
Jan 07, 2026
5.10
5.73
5.10
5.53
5.53
+8.43%
3,142,227
1.17
Jan 06, 2026
5.17
5.17
4.95
5.10
5.10
-2.30%
3,203,744
1.21
Jan 05, 2026
4.74
5.23
4.55
5.22
5.22
+11.30%
5,408,612
2.09
Jan 02, 2026
5.10
5.16
4.65
4.69
4.69
-6.57%
2,102,617
0.81
Dec 31, 2025
5.04
5.12
4.95
5.02
5.02
-0.40%
2,107,909
0.82
Dec 30, 2025
5.02
5.18
4.95
5.04
5.04
+0.80%
1,934,723
0.74
Dec 29, 2025
5.04
5.18
4.99
5.00
5.00
-2.15%
1,355,691
0.51
Dec 26, 2025
5.16
5.27
4.94
5.11
5.11
-1.35%
1,670,270
0.61
Dec 24, 2025
5.15
5.29
5.11
5.18
5.18
+1.37%
955,878
0.35
Dec 23, 2025
5.32
5.32
5.04
5.11
5.11
-1.54%
2,169,793
0.79
Dec 22, 2025
5.18
5.48
5.11
5.19
5.19
+0.39%
2,401,978
0.88
Dec 19, 2025
4.86
5.42
4.85
5.17
5.17
+7.26%
10,460,490
4.05
Dec 18, 2025
4.99
5.11
4.81
4.82
4.82
-1.63%
2,705,162
1.04
Dec 17, 2025
4.82
4.98
4.81
4.90
4.90
+2.08%
1,810,596
0.70
Dec 16, 2025
4.91
5.01
4.75
4.80
4.80
-2.24%
2,618,717
1.02
Dec 15, 2025
4.99
5.07
4.80
4.91
4.91
-1.21%
3,344,242
1.31
Dec 12, 2025
5.03
5.34
4.95
4.97
4.97
-1.39%
5,562,697
2.24
Dec 11, 2025
4.91
5.13
4.89
5.04
5.04
+2.86%
3,393,146
1.36
Dec 10, 2025
4.85
5.00
4.84
4.90
4.90
+0.82%
1,666,824
0.66
Dec 09, 2025
4.87
4.98
4.79
4.86
4.86
0.00%
2,274,952
0.90
Dec 08, 2025
4.72
5.00
4.71
4.86
4.86
+5.42%
2,433,500
0.97
Dec 05, 2025
4.48
4.74
4.48
4.61
4.61
+2.67%
1,944,309
0.77
Dec 04, 2025
4.45
4.55
4.25
4.49
4.49
+4.91%
2,489,315
1.00
Dec 03, 2025
4.10
4.31
4.08
4.28
4.28
+5.42%
1,777,202
0.71
Dec 02, 2025
4.26
4.44
4.01
4.06
4.06
-1.69%
4,167,576
1.71
Dec 01, 2025
4.42
4.50
4.07
4.13
4.13
-8.22%
2,248,232
0.92
Nov 28, 2025
4.36
4.64
4.35
4.50
4.50
+4.17%
1,763,963
0.73
Nov 26, 2025
4.41
4.45
4.26
4.32
4.32
-2.70%
3,045,876
1.28
Nov 25, 2025
4.53
4.60
4.33
4.44
4.44
-1.55%
2,852,670
1.21
Rows: