Education
About Us
Working with TipRanks
Follow Us
Abercrombie & Fitch Company (ANF)
NYSE:ANF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
125.50
127.09
124.89
126.84
126.84
+0.08%
1,170,419
0.55
Dec 24, 2025
124.00
128.34
122.78
126.74
126.74
+2.37%
1,095,666
0.51
Dec 23, 2025
124.86
126.13
123.01
123.81
123.81
-0.73%
1,732,750
0.80
Dec 22, 2025
122.46
125.88
121.15
124.72
124.72
+3.02%
1,975,379
0.92
Dec 19, 2025
118.80
121.30
118.00
121.06
121.06
+2.01%
2,405,046
1.12
Dec 18, 2025
117.00
121.16
117.00
118.68
118.68
+1.30%
1,822,586
0.85
Dec 17, 2025
117.02
118.82
115.44
117.16
117.16
+0.70%
1,959,499
0.91
Dec 16, 2025
117.34
118.21
114.61
116.35
116.35
-1.98%
2,477,833
1.16
Dec 15, 2025
112.14
120.68
112.13
118.70
118.70
+5.90%
3,629,669
1.72
Dec 12, 2025
111.40
114.88
111.38
112.09
112.09
+1.78%
2,444,214
1.16
Dec 11, 2025
109.20
112.32
108.33
110.13
110.13
+2.87%
2,107,846
0.99
Dec 10, 2025
101.30
107.96
100.54
107.06
107.06
+7.10%
2,649,576
1.26
Dec 09, 2025
94.07
101.72
94.00
99.96
99.96
+4.14%
2,031,869
0.97
Dec 08, 2025
95.07
96.84
92.97
95.99
95.99
+1.18%
1,669,189
0.80
Dec 05, 2025
95.88
99.00
94.76
94.87
94.87
-0.83%
1,910,998
0.92
Dec 04, 2025
99.40
99.60
95.28
95.66
95.66
-3.97%
2,231,920
1.08
Dec 03, 2025
100.06
101.55
98.64
99.61
99.61
-0.52%
1,787,505
0.86
Dec 02, 2025
101.20
102.50
98.40
100.13
100.13
-1.74%
2,378,157
1.16
Dec 01, 2025
97.17
103.90
96.13
101.90
101.90
+4.12%
3,702,551
1.82
Nov 28, 2025
96.00
99.80
95.09
97.87
97.87
+2.87%
1,961,570
0.96
Nov 26, 2025
90.68
96.64
90.06
95.14
95.14
+5.43%
4,774,447
2.39
Nov 25, 2025
78.28
90.59
76.37
90.24
90.24
+37.54%
12,810,120
6.74
Nov 24, 2025
69.12
69.14
65.45
65.61
65.61
-6.10%
3,996,941
2.12
Nov 21, 2025
68.30
70.16
67.82
69.87
69.87
+3.04%
1,664,391
0.88
Nov 20, 2025
69.82
70.66
66.91
67.81
67.81
-2.68%
1,703,720
0.89
Nov 19, 2025
69.94
70.29
68.78
69.68
69.68
+0.23%
1,203,198
0.63
Nov 18, 2025
69.23
70.71
69.01
69.52
69.52
-0.09%
1,241,915
0.65
Nov 17, 2025
69.54
70.64
68.37
69.58
69.58
-0.23%
1,678,476
0.87
Nov 14, 2025
70.50
71.55
69.66
69.74
69.74
-2.62%
998,478
0.52
Nov 13, 2025
71.00
72.54
70.79
71.62
71.62
+0.53%
968,156
0.49
Nov 12, 2025
70.91
72.10
70.14
71.24
71.24
+2.22%
1,048,965
0.53
Nov 11, 2025
71.44
72.05
69.64
69.69
69.69
-2.76%
892,100
0.45
Nov 10, 2025
72.77
73.14
70.50
71.67
71.67
+0.14%
946,964
0.47
Nov 07, 2025
70.11
72.23
69.39
71.57
71.57
+2.08%
1,212,652
0.61
Nov 06, 2025
69.49
70.50
68.20
70.11
70.11
-0.41%
1,333,510
0.67
Nov 05, 2025
67.53
71.68
66.61
70.40
70.40
+2.65%
1,796,762
0.90
Nov 04, 2025
68.83
69.11
67.03
68.58
68.58
-2.24%
1,973,295
0.99
Nov 03, 2025
71.36
72.06
69.04
70.15
70.15
-3.31%
2,257,623
1.13
Oct 31, 2025
72.50
72.60
71.19
72.55
72.55
+0.46%
1,536,229
0.76
Oct 30, 2025
73.61
74.50
72.05
72.22
72.22
-1.43%
1,452,861
0.72
Oct 29, 2025
74.25
76.18
72.52
73.27
73.27
-1.76%
1,713,018
0.85
Oct 28, 2025
73.91
76.09
73.20
74.58
74.58
+0.91%
1,832,388
0.90
Oct 27, 2025
71.60
74.07
71.19
73.91
73.91
+4.90%
1,961,019
0.97
Oct 24, 2025
70.36
71.46
69.77
70.46
70.46
+1.22%
1,702,951
0.83
Oct 23, 2025
68.01
69.90
68.01
69.61
69.61
+1.78%
1,488,760
0.73
Oct 22, 2025
68.82
68.91
67.62
68.39
68.39
-0.96%
1,389,869
0.68
Oct 21, 2025
67.00
69.21
66.65
69.05
69.05
+3.60%
2,036,605
1.00
Oct 20, 2025
68.50
69.38
66.54
66.65
66.65
-2.67%
2,548,095
1.26
Oct 17, 2025
69.06
69.80
68.16
68.48
68.48
-0.85%
2,058,072
1.02
Oct 16, 2025
70.98
71.26
68.72
69.07
69.07
-2.87%
2,477,817
1.24
Rows: