Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (ANF)
NYSE:ANF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
86.00
86.35
83.43
84.08
84.08
-3.67%
933,155
0.57
Mar 11, 2026
86.27
87.73
85.61
87.28
87.28
+0.52%
1,158,308
0.70
Mar 10, 2026
85.90
88.82
85.76
86.83
86.83
+0.65%
1,257,741
0.75
Mar 09, 2026
83.30
86.52
81.22
86.27
86.27
+1.49%
1,572,093
0.93
Mar 06, 2026
86.30
87.27
83.80
85.00
85.00
-3.85%
1,538,473
0.91
Mar 05, 2026
94.53
94.53
87.20
88.40
88.40
-7.58%
2,527,744
1.50
Mar 04, 2026
93.53
97.03
89.88
95.65
95.65
-3.60%
4,245,110
2.58
Mar 03, 2026
95.52
99.76
92.45
99.22
99.22
+1.40%
2,598,086
1.58
Mar 02, 2026
94.97
98.51
94.00
97.85
97.85
+0.05%
1,752,585
1.07
Feb 27, 2026
97.45
99.38
95.90
97.80
97.80
-1.20%
1,225,080
0.74
Feb 26, 2026
96.99
101.78
96.66
98.99
98.99
+3.21%
1,502,996
0.89
Feb 25, 2026
95.02
96.50
93.31
95.91
95.91
+0.97%
865,460
0.51
Feb 24, 2026
94.19
97.23
93.14
94.99
94.99
+2.57%
1,375,354
0.81
Feb 23, 2026
93.86
94.20
89.83
92.61
92.61
-3.94%
1,718,041
0.99
Feb 20, 2026
95.95
101.14
94.47
96.41
96.41
+0.53%
1,683,176
0.88
Feb 19, 2026
94.85
97.56
93.80
95.90
95.90
+0.23%
944,428
0.48
Feb 18, 2026
94.58
96.26
93.11
95.68
95.68
+1.67%
1,077,267
0.55
Feb 17, 2026
95.50
97.23
92.00
94.11
94.11
+0.44%
1,135,826
0.57
Feb 16, 2026
93.02
95.53
91.20
93.70
93.70
0.00%
0
0.00
Feb 13, 2026
93.02
95.53
91.20
93.70
93.70
+1.94%
1,124,852
0.56
Feb 12, 2026
92.96
96.00
91.31
91.92
91.92
+0.48%
1,131,356
0.56
Feb 11, 2026
93.03
94.75
91.13
91.48
91.48
-1.41%
1,092,460
0.54
Feb 10, 2026
92.90
95.89
91.76
92.03
92.03
-0.82%
1,428,890
0.71
Feb 09, 2026
96.60
97.80
91.55
92.79
92.79
-4.99%
2,011,463
1.01
Feb 06, 2026
99.00
102.00
97.27
97.66
97.66
-1.45%
1,026,661
0.52
Feb 05, 2026
104.54
106.00
98.00
99.10
99.10
-6.12%
1,164,720
0.59
Feb 04, 2026
100.68
106.30
100.68
105.56
105.56
+5.23%
1,503,882
0.76
Feb 03, 2026
100.53
104.05
100.00
100.31
100.31
-1.12%
1,542,662
0.78
Feb 02, 2026
98.15
102.38
98.14
101.45
101.45
+3.91%
1,389,402
0.70
Jan 30, 2026
94.59
98.34
93.89
97.63
97.63
+3.99%
1,514,567
0.76
Jan 29, 2026
96.00
97.19
92.70
93.88
93.88
-2.73%
1,592,048
0.80
Jan 28, 2026
97.47
98.93
96.22
96.51
96.51
-1.19%
1,097,427
0.55
Jan 27, 2026
98.00
98.00
95.33
97.67
97.67
+0.60%
1,102,884
0.55
Jan 26, 2026
96.30
97.97
96.01
97.09
97.09
+0.82%
1,420,412
0.70
Jan 23, 2026
96.97
97.72
94.12
96.30
96.30
-1.19%
1,639,428
0.81
Jan 22, 2026
100.07
101.50
96.94
97.46
97.46
-1.57%
1,450,532
0.72
Jan 21, 2026
104.80
104.98
98.11
99.01
99.01
-1.67%
1,906,797
0.94
Jan 20, 2026
102.00
102.69
98.83
100.69
100.69
-3.30%
2,139,951
1.06
Jan 19, 2026
106.67
107.99
103.07
104.13
104.13
0.00%
0
0.00
Jan 16, 2026
106.67
107.99
103.07
104.13
104.13
-3.24%
1,902,469
0.93
Jan 15, 2026
101.00
108.42
101.00
107.62
107.62
+6.63%
2,348,859
1.15
Jan 14, 2026
102.55
106.55
100.50
100.93
100.93
-2.02%
2,006,911
0.98
Jan 13, 2026
104.02
108.49
102.53
103.01
103.01
+0.22%
2,675,477
1.31
Jan 12, 2026
103.00
106.20
98.80
102.78
102.78
-17.69%
6,616,554
3.36
Jan 09, 2026
130.15
133.11
124.10
124.87
124.87
-3.84%
1,747,872
0.89
Jan 08, 2026
126.75
131.59
126.10
129.85
129.85
+2.10%
1,372,623
0.69
Jan 07, 2026
128.50
129.72
126.93
127.18
127.18
-1.30%
1,193,380
0.59
Jan 06, 2026
123.42
131.28
123.19
128.85
128.85
+3.69%
1,665,733
0.83
Jan 05, 2026
123.75
127.77
122.59
124.27
124.27
+0.43%
1,275,992
0.63
Jan 02, 2026
125.89
126.60
121.53
123.74
123.74
-1.69%
1,634,629
0.80
Rows: