Abercrombie Fitch (ANF)
NYSE:ANF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
101.23
105.22
100.51
101.97
101.97
+4.09%
1,186,276
0.78
Apr 07, 2026
96.32
98.30
94.40
97.96
97.96
+0.56%
1,315,519
0.87
Apr 06, 2026
93.33
97.57
92.30
97.41
97.41
+5.59%
982,152
0.65
Apr 03, 2026
92.85
94.48
90.14
92.25
92.25
0.00%
0
0.00
Apr 02, 2026
92.85
94.48
90.14
92.25
92.25
-2.13%
816,258
0.53
Apr 01, 2026
91.98
94.88
91.32
94.26
94.26
+3.16%
1,039,786
0.67
Mar 31, 2026
89.21
92.44
88.40
91.37
91.37
+4.79%
1,312,657
0.85
Mar 30, 2026
88.66
89.99
86.05
87.19
87.19
-2.18%
1,139,241
0.74
Mar 27, 2026
89.60
89.98
87.80
89.13
89.13
-0.70%
1,168,511
0.76
Mar 26, 2026
88.50
92.13
88.28
89.76
89.76
+1.37%
1,488,157
0.95
Mar 25, 2026
89.74
91.29
86.57
88.55
88.55
-0.33%
916,599
0.59
Mar 24, 2026
86.74
89.20
85.55
88.84
88.84
+1.52%
1,236,554
0.80
Mar 23, 2026
90.76
92.14
86.96
87.51
87.51
-0.53%
1,540,582
1.00
Mar 20, 2026
89.21
90.46
87.43
87.98
87.98
-0.86%
1,895,483
1.23
Mar 19, 2026
85.62
90.13
85.62
88.74
88.74
+3.22%
1,727,862
1.12
Mar 18, 2026
85.93
88.00
85.14
85.97
85.97
-0.52%
1,144,302
0.73
Mar 17, 2026
86.28
88.41
85.77
86.42
86.42
+1.67%
1,360,269
0.87
Mar 16, 2026
82.20
85.29
82.03
85.00
85.00
+3.84%
1,613,962
1.03
Mar 13, 2026
84.17
84.68
81.40
81.86
81.86
-2.64%
976,514
0.61
Mar 12, 2026
86.00
86.35
83.43
84.08
84.08
-3.67%
933,155
0.57
Mar 11, 2026
86.27
87.73
85.61
87.28
87.28
+0.52%
1,158,308
0.70
Mar 10, 2026
85.90
88.82
85.76
86.83
86.83
+0.65%
1,257,741
0.75
Mar 09, 2026
83.30
86.52
81.22
86.27
86.27
+1.49%
1,572,093
0.93
Mar 06, 2026
86.30
87.27
83.80
85.00
85.00
-3.85%
1,538,473
0.91
Mar 05, 2026
94.53
94.53
87.20
88.40
88.40
-7.58%
2,527,744
1.50
Mar 04, 2026
93.53
97.03
89.88
95.65
95.65
-3.60%
4,245,110
2.58
Mar 03, 2026
95.52
99.76
92.45
99.22
99.22
+1.40%
2,598,086
1.58
Mar 02, 2026
94.97
98.51
94.00
97.85
97.85
+0.05%
1,752,585
1.07
Feb 27, 2026
97.45
99.38
95.90
97.80
97.80
-1.20%
1,225,080
0.74
Feb 26, 2026
96.99
101.78
96.66
98.99
98.99
+3.21%
1,502,996
0.89
Feb 25, 2026
95.02
96.50
93.31
95.91
95.91
+0.97%
865,460
0.51
Feb 24, 2026
94.19
97.23
93.14
94.99
94.99
+2.57%
1,375,354
0.81
Feb 23, 2026
93.86
94.20
89.83
92.61
92.61
-3.94%
1,718,041
0.99
Feb 20, 2026
95.95
101.14
94.47
96.41
96.41
+0.53%
1,683,176
0.88
Feb 19, 2026
94.85
97.56
93.80
95.90
95.90
+0.23%
944,428
0.48
Feb 18, 2026
94.58
96.26
93.11
95.68
95.68
+1.67%
1,077,267
0.55
Feb 17, 2026
95.50
97.23
92.00
94.11
94.11
+0.44%
1,135,826
0.57
Feb 16, 2026
93.02
95.53
91.20
93.70
93.70
0.00%
0
0.00
Feb 13, 2026
93.02
95.53
91.20
93.70
93.70
+1.94%
1,124,852
0.56
Feb 12, 2026
92.96
96.00
91.31
91.92
91.92
+0.48%
1,131,356
0.56
Feb 11, 2026
93.03
94.75
91.13
91.48
91.48
-1.41%
1,092,460
0.54
Feb 10, 2026
92.90
95.89
91.76
92.03
92.03
-0.82%
1,428,890
0.71
Feb 09, 2026
96.60
97.80
91.55
92.79
92.79
-4.99%
2,011,463
1.01
Feb 06, 2026
99.00
102.00
97.27
97.66
97.66
-1.45%
1,026,661
0.52
Feb 05, 2026
104.54
106.00
98.00
99.10
99.10
-6.12%
1,164,720
0.59
Feb 04, 2026
100.68
106.30
100.68
105.56
105.56
+5.23%
1,503,882
0.76
Feb 03, 2026
100.53
104.05
100.00
100.31
100.31
-1.12%
1,542,662
0.78
Feb 02, 2026
98.15
102.38
98.14
101.45
101.45
+3.91%
1,389,402
0.70
Jan 30, 2026
94.59
98.34
93.89
97.63
97.63
+3.99%
1,514,567
0.76
Jan 29, 2026
96.00
97.19
92.70
93.88
93.88
-2.73%
1,592,048
0.80
Rows: