Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (ANF)
NYSE:ANF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
70.50
71.55
69.66
69.74
69.74
-2.62%
998,478
0.52
Nov 13, 2025
71.00
72.54
70.79
71.62
71.62
+0.53%
968,156
0.49
Nov 12, 2025
70.91
72.10
70.14
71.24
71.24
+2.22%
1,048,965
0.53
Nov 11, 2025
71.44
72.05
69.64
69.69
69.69
-2.76%
892,100
0.45
Nov 10, 2025
72.77
73.14
70.50
71.67
71.67
+0.14%
946,964
0.47
Nov 07, 2025
70.11
72.23
69.39
71.57
71.57
+2.08%
1,212,652
0.61
Nov 06, 2025
69.49
70.50
68.20
70.11
70.11
-0.41%
1,333,510
0.67
Nov 05, 2025
67.53
71.68
66.61
70.40
70.40
+2.65%
1,796,762
0.90
Nov 04, 2025
68.83
69.11
67.03
68.58
68.58
-2.24%
1,973,295
0.99
Nov 03, 2025
71.36
72.06
69.04
70.15
70.15
-3.31%
2,257,623
1.13
Oct 31, 2025
72.50
72.60
71.19
72.55
72.55
+0.46%
1,536,229
0.76
Oct 30, 2025
73.61
74.50
72.05
72.22
72.22
-1.43%
1,452,861
0.72
Oct 29, 2025
74.25
76.18
72.52
73.27
73.27
-1.76%
1,713,018
0.85
Oct 28, 2025
73.91
76.09
73.20
74.58
74.58
+0.91%
1,832,388
0.90
Oct 27, 2025
71.60
74.07
71.19
73.91
73.91
+4.90%
1,961,019
0.97
Oct 24, 2025
70.36
71.46
69.77
70.46
70.46
+1.22%
1,702,951
0.83
Oct 23, 2025
68.01
69.90
68.01
69.61
69.61
+1.78%
1,488,760
0.73
Oct 22, 2025
68.82
68.91
67.62
68.39
68.39
-0.96%
1,389,869
0.68
Oct 21, 2025
67.00
69.21
66.65
69.05
69.05
+3.60%
2,036,605
1.00
Oct 20, 2025
68.50
69.38
66.54
66.65
66.65
-2.67%
2,548,095
1.26
Oct 17, 2025
69.06
69.80
68.16
68.48
68.48
-0.85%
2,058,072
1.02
Oct 16, 2025
70.98
71.26
68.72
69.07
69.07
-2.87%
2,477,817
1.24
Oct 15, 2025
72.81
73.55
71.10
71.11
71.11
-1.84%
2,223,311
1.11
Oct 14, 2025
72.00
72.99
71.50
72.44
72.44
-0.63%
1,938,845
0.97
Oct 13, 2025
75.28
75.61
72.85
72.90
72.90
-0.63%
2,841,303
1.44
Oct 10, 2025
77.12
77.15
72.90
73.36
73.36
-4.62%
2,193,017
1.11
Oct 09, 2025
75.90
76.94
75.53
76.91
76.91
+1.00%
1,438,007
0.73
Oct 08, 2025
75.50
76.25
75.08
76.15
76.15
+0.93%
1,892,744
0.96
Oct 07, 2025
78.00
78.10
75.45
75.45
75.45
-3.12%
2,889,047
1.48
Oct 06, 2025
80.77
81.40
77.50
77.88
77.88
-7.81%
4,356,621
2.26
Oct 03, 2025
85.76
86.23
84.14
84.48
84.48
-1.39%
1,338,750
0.69
Oct 02, 2025
85.60
86.41
84.09
85.67
85.67
-0.57%
1,431,260
0.73
Oct 01, 2025
85.18
87.30
84.77
86.16
86.16
+0.71%
1,955,723
1.00
Sep 30, 2025
84.35
85.99
83.84
85.55
85.55
+0.92%
1,194,370
0.60
Sep 29, 2025
86.25
86.52
83.85
84.77
84.77
-1.30%
1,462,058
0.73
Sep 26, 2025
87.18
88.10
85.87
85.89
85.89
-2.24%
1,372,011
0.67
Sep 25, 2025
87.98
88.35
85.85
87.86
87.86
-1.37%
1,687,159
0.83
Sep 24, 2025
87.58
90.83
87.40
89.08
89.08
+2.07%
1,906,682
0.95
Sep 23, 2025
88.45
89.50
87.06
87.27
87.27
-0.57%
1,485,866
0.74
Sep 22, 2025
91.08
91.15
87.27
87.77
87.77
-3.44%
1,646,286
0.82
Sep 19, 2025
90.12
93.00
89.22
90.90
90.90
+1.10%
2,742,780
1.36
Sep 18, 2025
87.90
89.93
87.20
89.91
89.91
+5.29%
2,142,410
1.07
Sep 17, 2025
86.73
86.88
84.20
85.39
85.39
-1.53%
1,504,392
0.75
Sep 16, 2025
87.23
87.71
84.90
86.72
86.72
-1.03%
1,769,643
0.88
Sep 15, 2025
88.00
88.00
85.75
87.62
87.62
+0.16%
2,173,549
1.08
Sep 12, 2025
93.64
93.97
87.42
87.48
87.48
-7.17%
2,996,570
1.50
Sep 11, 2025
96.28
96.86
93.50
94.24
94.24
-2.19%
1,276,478
0.64
Sep 10, 2025
94.46
98.35
93.73
96.35
96.35
+1.29%
1,553,261
0.77
Sep 09, 2025
95.00
97.14
94.02
95.12
95.12
-0.28%
1,224,804
0.60
Sep 08, 2025
96.28
96.46
93.00
95.39
95.39
+0.02%
1,600,752
0.78
Rows: