Abercrombie & Fitch Company (ANF)
NYSE:ANF
Want to see ANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
73.64
77.16
72.66
76.49
76.49
+2.36%
1,263,852
0.98
May 20, 2026
72.10
75.29
69.68
74.73
74.73
+3.59%
1,400,226
1.08
May 19, 2026
71.17
72.74
69.70
72.14
72.14
+0.26%
907,845
0.70
May 18, 2026
71.07
73.75
69.84
71.95
71.95
+1.96%
1,487,278
1.15
May 15, 2026
73.25
73.84
70.01
70.57
70.57
-2.42%
1,403,103
1.09
May 14, 2026
73.07
73.37
71.70
72.32
72.32
+0.58%
920,325
0.72
May 13, 2026
72.41
73.24
71.31
71.90
71.90
-1.59%
1,130,964
0.89
May 12, 2026
72.02
74.15
70.50
73.06
73.06
+1.01%
1,344,334
1.06
May 11, 2026
77.13
77.65
72.25
72.33
72.33
-7.26%
1,668,628
1.32
May 08, 2026
78.49
79.22
77.00
77.99
77.99
-0.66%
793,467
0.62
May 07, 2026
78.95
79.85
77.75
78.51
78.51
-1.12%
1,196,581
0.93
May 06, 2026
78.05
80.45
77.96
79.40
79.40
+1.13%
1,097,480
0.85
May 05, 2026
79.27
79.91
77.90
78.51
78.51
-0.58%
991,864
0.77
May 04, 2026
83.09
83.94
78.85
78.97
78.97
-6.59%
1,683,269
1.31
May 01, 2026
85.41
86.46
83.38
84.54
84.54
-0.95%
768,879
0.59
Apr 30, 2026
83.92
85.82
82.90
85.35
85.35
+1.50%
887,100
0.68
Apr 29, 2026
84.67
85.39
83.16
84.09
84.09
-1.34%
815,508
0.62
Apr 28, 2026
87.06
87.77
83.95
85.23
85.23
-1.57%
1,013,002
0.76
Apr 27, 2026
87.24
87.63
85.94
86.59
86.59
-0.59%
912,972
0.69
Apr 24, 2026
89.32
90.47
86.45
87.10
87.10
-2.39%
1,167,700
0.88
Apr 23, 2026
92.17
93.78
88.80
89.23
89.23
-3.54%
1,196,256
0.90
Apr 22, 2026
95.79
95.79
92.13
92.50
92.50
-2.88%
1,099,475
0.82
Apr 21, 2026
96.91
99.65
95.16
95.24
95.24
-2.10%
1,340,991
1.00
Apr 20, 2026
93.40
97.53
92.18
97.28
97.28
+3.09%
1,709,533
1.27
Apr 17, 2026
95.41
97.87
93.71
94.36
94.36
+1.58%
1,355,420
1.00
Apr 16, 2026
91.82
94.47
91.55
92.89
92.89
+1.57%
831,306
0.62
Apr 15, 2026
91.63
93.40
90.82
91.45
91.45
+0.21%
1,281,372
0.95
Apr 14, 2026
93.71
94.90
90.79
91.26
91.26
-2.19%
1,001,309
0.73
Apr 13, 2026
96.80
98.55
92.83
93.30
93.30
-5.17%
1,251,626
0.90
Apr 10, 2026
103.69
103.71
97.50
98.39
98.39
-4.93%
930,031
0.66
Apr 09, 2026
101.25
104.81
101.08
103.49
103.49
+1.49%
864,442
0.57
Apr 08, 2026
101.23
105.22
100.51
101.97
101.97
+4.09%
1,186,276
0.78
Apr 07, 2026
96.32
98.30
94.40
97.96
97.96
+0.56%
1,315,519
0.87
Apr 06, 2026
93.33
97.57
92.30
97.41
97.41
+5.59%
982,152
0.65
Apr 03, 2026
92.85
94.48
90.14
92.25
92.25
0.00%
0
0.00
Apr 02, 2026
92.85
94.48
90.14
92.25
92.25
-2.13%
816,258
0.53
Apr 01, 2026
91.98
94.88
91.32
94.26
94.26
+3.16%
1,039,786
0.67
Mar 31, 2026
89.21
92.44
88.40
91.37
91.37
+4.79%
1,312,657
0.85
Mar 30, 2026
88.66
89.99
86.05
87.19
87.19
-2.18%
1,139,241
0.74
Mar 27, 2026
89.60
89.98
87.80
89.13
89.13
-0.70%
1,168,511
0.76
Mar 26, 2026
88.50
92.13
88.28
89.76
89.76
+1.37%
1,488,157
0.95
Mar 25, 2026
89.74
91.29
86.57
88.55
88.55
-0.33%
916,599
0.59
Mar 24, 2026
86.74
89.20
85.55
88.84
88.84
+1.52%
1,236,554
0.80
Mar 23, 2026
90.76
92.14
86.96
87.51
87.51
-0.53%
1,540,582
1.00
Mar 20, 2026
89.21
90.46
87.43
87.98
87.98
-0.86%
1,895,483
1.23
Mar 19, 2026
85.62
90.13
85.62
88.74
88.74
+3.22%
1,727,862
1.12
Mar 18, 2026
85.93
88.00
85.14
85.97
85.97
-0.52%
1,144,302
0.73
Mar 17, 2026
86.28
88.41
85.77
86.42
86.42
+1.67%
1,360,269
0.87
Mar 16, 2026
82.20
85.29
82.03
85.00
85.00
+3.84%
1,613,962
1.03
Mar 13, 2026
84.17
84.68
81.40
81.86
81.86
-2.64%
976,514
0.61
Rows: