Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (ANF)
NYSE:ANF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
87.98
89.80
86.64
89.34
89.34
+1.25%
1,471,058
0.57
Jul 10, 2025
85.66
89.55
85.27
88.24
88.24
+1.38%
1,960,397
0.75
Jul 09, 2025
86.93
87.82
85.89
87.04
87.04
+0.06%
1,629,314
0.62
Jul 08, 2025
88.44
89.00
84.78
86.99
86.99
-2.02%
2,446,638
0.91
Jul 07, 2025
90.67
92.63
87.90
88.78
88.78
-3.08%
2,574,069
0.95
Jul 03, 2025
90.14
93.86
90.00
91.60
91.60
+1.95%
1,849,836
0.68
Jul 02, 2025
88.90
90.67
86.08
89.85
89.85
+1.79%
2,667,184
0.98
Jul 01, 2025
82.67
89.77
82.38
88.27
88.27
+6.54%
3,048,143
1.12
Jun 30, 2025
83.58
85.29
82.23
82.85
82.85
+0.16%
2,426,967
0.90
Jun 27, 2025
80.83
84.66
80.41
82.72
82.72
+3.58%
3,006,677
1.11
Jun 26, 2025
79.83
80.42
78.00
79.86
79.86
+0.48%
1,324,405
0.49
Jun 25, 2025
79.72
80.01
77.93
79.48
79.48
-0.15%
1,081,286
0.39
Jun 24, 2025
78.00
80.71
77.73
79.60
79.60
+3.70%
1,778,373
0.64
Jun 23, 2025
76.95
77.43
75.05
76.76
76.76
-1.61%
1,600,530
0.57
Jun 20, 2025
76.44
78.16
75.94
78.02
78.02
+2.87%
2,901,970
1.04
Jun 18, 2025
74.50
76.67
74.50
75.84
75.84
+1.15%
1,456,706
0.52
Jun 17, 2025
74.27
76.70
74.04
74.98
74.98
-0.03%
1,436,709
0.51
Jun 16, 2025
75.50
76.76
73.89
75.00
75.00
+0.46%
2,329,672
0.83
Jun 13, 2025
77.51
78.88
74.16
74.66
74.66
-5.19%
2,076,543
0.74
Jun 12, 2025
77.95
78.77
77.21
78.75
78.75
-0.33%
1,710,498
0.61
Jun 11, 2025
82.18
82.58
78.82
79.01
79.01
-2.57%
1,929,183
0.68
Jun 10, 2025
82.34
82.45
79.90
81.09
81.09
-1.09%
2,637,606
0.93
Jun 09, 2025
83.41
84.01
80.20
81.98
81.98
-1.22%
2,796,208
0.99
Jun 06, 2025
80.56
83.21
80.06
82.99
82.99
+4.36%
2,320,558
0.82
Jun 05, 2025
76.13
80.20
76.13
79.52
79.52
+4.59%
2,539,502
0.89
Jun 04, 2025
76.69
77.72
75.44
76.03
76.03
-1.07%
2,825,579
0.96
Jun 03, 2025
78.58
79.28
76.59
76.85
76.85
-1.90%
2,458,680
0.83
Jun 02, 2025
78.00
78.95
76.03
78.34
78.34
-0.19%
3,083,369
1.03
May 30, 2025
83.02
83.02
78.36
78.49
78.49
-5.48%
5,053,030
1.72
May 29, 2025
88.48
88.63
81.18
83.04
83.04
-6.14%
7,611,303
2.68
May 28, 2025
103.88
104.99
87.12
88.47
88.47
+14.67%
20,394,811
8.01
May 27, 2025
74.50
77.17
73.80
77.15
77.15
+5.44%
4,373,645
1.74
May 23, 2025
74.07
75.50
73.08
73.17
73.17
-4.68%
1,891,044
0.75
May 22, 2025
73.72
78.33
73.34
76.76
76.76
+5.72%
2,835,721
1.13
May 21, 2025
75.02
75.64
72.53
72.61
72.61
-5.26%
2,193,448
0.87
May 20, 2025
78.81
80.06
76.48
76.64
76.64
-1.82%
2,354,863
0.94
May 19, 2025
77.03
79.85
76.65
78.06
78.06
-1.34%
1,537,223
0.61
May 16, 2025
80.33
80.36
78.21
79.12
79.12
-0.68%
1,456,591
0.58
May 15, 2025
80.59
81.27
79.52
79.66
79.66
-0.83%
1,629,298
0.65
May 14, 2025
80.00
82.10
79.21
80.33
80.33
-1.33%
2,345,782
0.94
May 13, 2025
79.00
82.42
78.51
81.41
81.41
+4.14%
2,672,533
1.08
May 12, 2025
80.48
82.42
75.87
78.17
78.17
+6.85%
3,288,409
1.34
May 09, 2025
73.18
74.55
72.74
73.16
73.16
-0.18%
1,390,632
0.56
May 08, 2025
71.00
73.58
70.50
73.29
73.29
+5.20%
1,991,190
0.81
May 07, 2025
70.53
70.81
68.71
69.67
69.67
+0.11%
1,244,791
0.51
May 06, 2025
67.51
69.78
67.20
69.59
69.59
+0.22%
1,531,426
0.62
May 05, 2025
71.00
71.76
69.43
69.44
69.44
-1.91%
1,504,116
0.61
May 02, 2025
70.23
71.51
69.40
70.79
70.79
+2.56%
1,258,324
0.50
May 01, 2025
70.36
70.75
68.69
69.02
69.02
-0.58%
1,109,669
0.44
Apr 30, 2025
67.67
69.75
66.87
69.42
69.42
-0.06%
1,881,258
0.75
Rows: