Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (ANF)
NYSE:ANF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
76.60
77.61
75.24
76.57
76.57
-1.24%
2,053,859
0.87
Mar 27, 2025
76.00
79.25
75.85
77.53
77.53
+2.39%
2,398,545
1.02
Mar 26, 2025
76.24
76.74
74.58
75.72
75.72
-1.06%
1,981,178
0.83
Mar 25, 2025
78.49
79.83
76.51
76.53
76.53
-3.54%
2,987,071
1.27
Mar 24, 2025
81.47
82.17
78.02
79.34
79.34
-0.05%
3,513,952
1.51
Mar 21, 2025
80.07
80.72
78.00
79.38
79.38
-3.61%
3,165,559
1.37
Mar 20, 2025
81.55
84.83
81.34
82.35
82.35
-0.28%
2,295,095
0.99
Mar 19, 2025
79.84
84.13
79.72
82.58
82.58
+3.61%
2,150,773
0.93
Mar 18, 2025
81.78
82.92
78.97
79.70
79.70
-3.56%
2,126,196
0.93
Mar 17, 2025
78.87
83.64
78.16
82.64
82.64
+3.57%
3,002,640
1.32
Mar 14, 2025
77.12
79.81
76.78
79.79
79.79
+5.08%
2,087,263
0.92
Mar 13, 2025
76.00
77.48
74.31
75.93
75.93
-0.77%
2,085,299
0.91
Mar 12, 2025
80.06
80.12
75.02
76.52
76.52
-2.76%
2,580,921
1.14
Mar 11, 2025
77.32
79.37
75.62
78.69
78.69
+0.67%
2,626,230
1.16
Mar 10, 2025
84.35
84.35
77.19
78.17
78.17
-9.14%
2,775,461
1.24
Mar 07, 2025
83.75
87.38
81.59
86.03
86.03
+2.93%
2,935,835
1.32
Mar 06, 2025
85.90
88.03
82.98
83.58
83.58
-4.18%
2,780,258
1.25
Mar 05, 2025
84.14
87.71
79.77
87.23
87.23
-9.24%
10,071,790
4.83
Mar 04, 2025
95.08
98.16
92.41
96.11
96.11
-0.62%
3,541,188
1.71
Mar 03, 2025
103.86
105.77
95.54
96.71
96.71
-6.10%
3,342,595
1.60
Feb 28, 2025
101.71
104.36
100.13
102.99
102.99
+1.55%
2,414,100
1.14
Feb 27, 2025
105.04
105.55
101.08
101.42
101.42
-2.56%
1,422,108
0.66
Feb 26, 2025
103.00
105.90
102.65
104.08
104.08
+3.12%
1,956,505
0.92
Feb 25, 2025
102.00
104.97
99.73
100.93
100.93
-1.19%
2,701,473
1.28
Feb 24, 2025
100.77
103.50
99.12
102.15
102.15
+2.04%
2,795,169
1.34
Feb 21, 2025
104.92
105.10
99.51
100.11
100.11
-2.95%
1,907,929
0.92
Feb 20, 2025
104.49
104.61
102.08
103.15
103.15
-1.86%
1,831,254
0.89
Feb 19, 2025
108.06
108.41
104.37
105.11
105.11
-3.43%
1,813,076
0.88
Feb 18, 2025
112.89
113.20
107.87
108.84
108.84
-2.88%
1,701,880
0.83
Feb 14, 2025
110.67
112.07
108.31
112.07
112.07
+1.79%
1,249,091
0.61
Feb 13, 2025
109.50
110.88
107.00
110.10
110.10
+1.09%
1,512,778
0.74
Feb 12, 2025
107.87
109.14
106.10
108.91
108.91
-0.47%
1,726,524
0.85
Feb 11, 2025
112.43
112.93
107.87
109.42
109.42
-3.33%
1,967,384
0.97
Feb 10, 2025
114.98
115.62
109.97
113.19
113.19
-1.34%
1,963,368
0.97
Feb 07, 2025
115.00
118.24
113.46
114.73
114.73
-0.14%
1,708,856
0.85
Feb 06, 2025
116.36
116.87
113.08
114.89
114.89
+1.11%
1,454,004
0.72
Feb 05, 2025
114.85
115.76
112.56
113.63
113.63
-1.02%
1,307,720
0.65
Feb 04, 2025
115.40
116.45
113.34
114.80
114.80
-0.65%
2,104,729
1.05
Feb 03, 2025
115.07
116.80
112.68
115.55
115.55
-3.21%
2,227,016
1.13
Jan 31, 2025
122.00
122.97
117.61
119.38
119.38
-2.71%
2,419,907
1.24
Jan 30, 2025
123.11
125.91
120.41
122.71
122.71
+0.08%
1,502,436
0.77
Jan 29, 2025
120.78
124.60
120.30
122.61
122.61
+1.47%
1,320,806
0.67
Jan 28, 2025
120.51
122.56
119.10
120.83
120.83
+1.09%
1,626,870
0.83
Jan 27, 2025
119.80
121.36
117.99
119.53
119.53
-3.15%
2,416,800
1.24
Jan 24, 2025
125.35
125.51
122.98
123.42
123.42
-0.59%
1,733,031
0.89
Jan 23, 2025
126.98
127.57
121.00
124.15
124.15
-3.44%
3,548,591
1.87
Jan 22, 2025
127.60
131.28
125.01
128.57
128.57
+1.81%
1,683,046
0.88
Jan 21, 2025
133.41
134.16
124.50
126.28
126.28
-3.12%
2,764,148
1.46
Jan 17, 2025
130.06
134.06
128.55
130.35
130.35
+1.75%
1,942,477
1.03
Jan 16, 2025
129.81
130.76
126.65
128.11
128.11
-1.45%
1,919,750
1.02
Rows: