Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (ANF)
NYSE:ANF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
82.18
82.58
78.82
79.01
79.01
-2.57%
1,929,183
0.68
Jun 10, 2025
82.34
82.45
79.90
81.09
81.09
-1.09%
2,637,606
0.93
Jun 09, 2025
83.41
84.01
80.20
81.98
81.98
-1.22%
2,796,208
0.99
Jun 06, 2025
80.56
83.21
80.06
82.99
82.99
+4.36%
2,320,558
0.82
Jun 05, 2025
76.13
80.20
76.13
79.52
79.52
+4.59%
2,539,502
0.89
Jun 04, 2025
76.69
77.72
75.44
76.03
76.03
-1.07%
2,825,579
0.96
Jun 03, 2025
78.58
79.28
76.59
76.85
76.85
-1.90%
2,458,680
0.83
Jun 02, 2025
78.00
78.95
76.03
78.34
78.34
-0.19%
3,083,369
1.03
May 30, 2025
83.02
83.02
78.36
78.49
78.49
-5.48%
5,053,030
1.72
May 29, 2025
88.48
88.63
81.18
83.04
83.04
-6.14%
7,611,303
2.68
May 28, 2025
103.88
104.99
87.12
88.47
88.47
+14.67%
20,394,811
8.01
May 27, 2025
74.50
77.17
73.80
77.15
77.15
+5.44%
4,373,645
1.74
May 23, 2025
74.07
75.50
73.08
73.17
73.17
-4.68%
1,891,044
0.75
May 22, 2025
73.72
78.33
73.34
76.76
76.76
+5.72%
2,835,721
1.13
May 21, 2025
75.02
75.64
72.53
72.61
72.61
-5.26%
2,193,448
0.87
May 20, 2025
78.81
80.06
76.48
76.64
76.64
-1.82%
2,354,863
0.94
May 19, 2025
77.03
79.85
76.65
78.06
78.06
-1.34%
1,537,223
0.61
May 16, 2025
80.33
80.36
78.21
79.12
79.12
-0.68%
1,456,591
0.58
May 15, 2025
80.59
81.27
79.52
79.66
79.66
-0.83%
1,629,298
0.65
May 14, 2025
80.00
82.10
79.21
80.33
80.33
-1.33%
2,345,782
0.94
May 13, 2025
79.00
82.42
78.51
81.41
81.41
+4.14%
2,672,533
1.08
May 12, 2025
80.48
82.42
75.87
78.17
78.17
+6.85%
3,288,409
1.34
May 09, 2025
73.18
74.55
72.74
73.16
73.16
-0.18%
1,390,632
0.56
May 08, 2025
71.00
73.58
70.50
73.29
73.29
+5.20%
1,991,190
0.81
May 07, 2025
70.53
70.81
68.71
69.67
69.67
+0.11%
1,244,791
0.51
May 06, 2025
67.51
69.78
67.20
69.59
69.59
+0.22%
1,531,426
0.62
May 05, 2025
71.00
71.76
69.43
69.44
69.44
-1.91%
1,504,116
0.61
May 02, 2025
70.23
71.51
69.40
70.79
70.79
+2.56%
1,258,324
0.50
May 01, 2025
70.36
70.75
68.69
69.02
69.02
-0.58%
1,109,669
0.44
Apr 30, 2025
67.67
69.75
66.87
69.42
69.42
-0.06%
1,881,258
0.75
Apr 29, 2025
70.58
70.84
68.50
69.46
69.46
-1.71%
1,768,535
0.71
Apr 28, 2025
72.47
72.72
68.96
70.67
70.67
-1.35%
2,824,320
1.14
Apr 25, 2025
73.11
73.12
70.75
71.64
71.64
-1.96%
1,532,837
0.62
Apr 24, 2025
73.47
73.73
71.20
73.07
73.07
-0.95%
2,194,368
0.87
Apr 23, 2025
77.91
78.90
73.50
73.77
73.77
-1.56%
1,563,631
0.62
Apr 22, 2025
73.39
76.07
73.00
74.94
74.94
+2.98%
1,960,390
0.78
Apr 21, 2025
70.70
72.98
69.86
72.77
72.77
-0.29%
1,965,548
0.78
Apr 17, 2025
70.08
73.32
69.96
72.98
72.98
+5.20%
1,587,092
0.63
Apr 16, 2025
70.24
71.68
68.38
69.37
69.37
-1.60%
1,689,269
0.66
Apr 15, 2025
73.66
74.60
70.27
70.50
70.50
-3.23%
1,884,365
0.73
Apr 14, 2025
75.68
75.89
71.57
72.85
72.85
-1.03%
1,910,178
0.71
Apr 11, 2025
72.91
74.30
70.69
73.61
73.61
+0.85%
2,020,975
0.75
Apr 10, 2025
74.12
75.57
71.17
72.99
72.99
-5.49%
2,915,093
1.10
Apr 09, 2025
66.01
78.16
65.67
77.23
77.23
+15.37%
4,771,504
1.83
Apr 08, 2025
74.45
74.51
65.40
66.94
66.94
-7.94%
3,895,879
1.51
Apr 07, 2025
69.10
77.25
65.57
72.71
72.71
-0.85%
4,278,999
1.69
Apr 04, 2025
67.67
77.84
66.51
73.33
73.33
+4.37%
5,067,606
2.05
Apr 03, 2025
73.82
76.34
68.47
70.26
70.26
-15.75%
4,565,966
1.88
Apr 02, 2025
77.98
83.46
77.98
83.39
83.39
+5.87%
3,146,479
1.31
Apr 01, 2025
75.71
78.89
75.71
78.77
78.77
+3.14%
2,067,385
0.87
Rows: