Want to see ANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
96.68
98.58
94.30
95.24
95.24
-2.19%
999,372
0.76
Jul 16, 2026
98.28
101.66
97.03
97.37
97.37
+0.19%
1,212,913
0.92
Jul 15, 2026
92.88
98.47
92.39
97.19
97.19
+4.65%
1,175,000
0.89
Jul 14, 2026
91.45
93.18
90.67
92.87
92.87
+1.40%
1,102,389
0.84
Jul 13, 2026
92.35
94.82
91.38
91.59
91.59
-1.59%
1,197,841
0.91
Jul 10, 2026
89.84
93.24
88.59
93.07
93.07
+4.30%
1,239,594
0.95
Jul 09, 2026
86.52
89.84
85.90
89.23
89.23
+2.70%
769,287
0.59
Jul 08, 2026
88.56
88.86
85.04
86.88
86.88
-2.40%
1,139,015
0.87
Jul 07, 2026
89.77
91.18
87.23
89.02
89.02
-0.84%
827,376
0.63
Jul 06, 2026
92.77
92.77
89.12
89.77
89.77
-2.87%
902,607
0.68
Jul 03, 2026
93.35
93.35
90.56
92.42
92.42
0.00%
0
0.00
Jul 02, 2026
93.35
93.35
90.56
92.42
92.42
+0.11%
1,189,316
0.90
Jul 01, 2026
90.32
92.65
89.58
92.32
92.32
+2.57%
1,023,005
0.78
Jun 30, 2026
89.50
91.82
87.00
90.01
90.01
+0.69%
1,311,024
1.00
Jun 29, 2026
91.65
91.91
86.75
89.39
89.39
-2.32%
1,146,914
0.87
Jun 26, 2026
88.79
92.49
88.79
91.51
91.51
+2.42%
2,004,556
1.54
Jun 25, 2026
89.00
91.61
88.59
89.35
89.35
+0.59%
1,049,943
0.80
Jun 24, 2026
85.04
89.73
84.99
88.83
88.83
+5.47%
1,454,262
1.12
Jun 23, 2026
85.00
86.18
83.98
84.22
84.22
-2.15%
1,068,818
0.82
Jun 22, 2026
85.33
86.57
84.02
86.07
86.07
-1.34%
1,402,584
1.07
Jun 18, 2026
85.60
89.39
85.60
87.24
87.24
+2.99%
1,574,072
1.20
Jun 17, 2026
89.12
91.44
84.59
84.71
84.71
-4.88%
1,591,012
1.21
Jun 16, 2026
91.70
93.37
88.95
89.06
89.06
-2.24%
1,195,375
0.91
Jun 15, 2026
91.96
94.81
90.72
91.10
91.10
+0.59%
1,622,183
1.24
Jun 12, 2026
91.81
93.12
90.09
90.57
90.57
-0.06%
1,100,556
0.84
Jun 11, 2026
86.22
90.83
85.50
90.62
90.62
+6.20%
1,489,706
1.14
Jun 10, 2026
83.45
86.73
83.14
85.33
85.33
+1.98%
1,798,211
1.39
Jun 09, 2026
81.10
84.79
81.10
83.67
83.67
+5.22%
1,926,361
1.50
Jun 08, 2026
75.37
80.19
75.37
79.52
79.52
+5.55%
1,383,894
1.08
Jun 05, 2026
78.24
78.39
74.42
75.34
75.34
-2.99%
1,017,053
0.79
Jun 04, 2026
77.94
78.02
75.92
77.66
77.66
+1.62%
916,442
0.70
Jun 03, 2026
75.54
76.53
73.92
76.42
76.42
-0.01%
1,069,462
0.81
Jun 02, 2026
75.96
77.15
75.02
76.43
76.43
+1.03%
907,602
0.66
Jun 01, 2026
75.87
77.23
74.22
75.65
75.65
-2.03%
1,679,636
1.21
May 29, 2026
79.53
80.45
76.32
77.22
77.22
-6.04%
2,060,390
1.49
May 28, 2026
80.20
82.41
78.24
82.18
82.18
+0.93%
1,897,157
1.38
May 27, 2026
80.70
87.20
79.52
81.42
81.42
+8.88%
4,791,938
3.62
May 26, 2026
77.80
78.00
73.89
74.78
74.78
-3.21%
3,242,966
2.52
May 22, 2026
76.94
77.46
75.55
77.26
77.26
+1.01%
1,216,963
0.95
May 21, 2026
73.64
77.16
72.66
76.49
76.49
+2.36%
1,263,852
0.98
May 20, 2026
72.10
75.29
69.68
74.73
74.73
+3.59%
1,400,226
1.08
May 19, 2026
71.17
72.74
69.70
72.14
72.14
+0.26%
907,845
0.70
May 18, 2026
71.07
73.75
69.84
71.95
71.95
+1.96%
1,487,278
1.15
May 15, 2026
73.25
73.84
70.01
70.57
70.57
-2.42%
1,403,103
1.09
May 14, 2026
73.07
73.37
71.70
72.32
72.32
+0.58%
920,325
0.72
May 13, 2026
72.41
73.24
71.31
71.90
71.90
-1.59%
1,130,964
0.89
May 12, 2026
72.02
74.15
70.50
73.06
73.06
+1.01%
1,344,334
1.06
May 11, 2026
77.13
77.65
72.25
72.33
72.33
-7.26%
1,668,628
1.32
May 08, 2026
78.49
79.22
77.00
77.99
77.99
-0.66%
793,467
0.62
May 07, 2026
78.95
79.85
77.75
78.51
78.51
-1.12%
1,196,581
0.93
Rows: