Education
About Us
Working with TipRanks
Follow Us
Autonation (AN)
NYSE:AN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
222.45
223.92
219.11
219.67
219.67
-0.92%
577,251
1.34
Dec 10, 2025
216.40
222.07
216.40
221.71
221.71
+2.81%
446,956
1.03
Dec 09, 2025
214.26
217.36
213.82
215.65
215.65
+0.38%
356,781
0.82
Dec 08, 2025
216.62
218.08
213.36
214.83
214.83
-0.50%
326,719
0.75
Dec 05, 2025
214.42
217.53
214.07
215.92
215.92
+0.37%
224,859
0.51
Dec 04, 2025
214.06
216.24
213.53
215.13
215.13
+0.37%
334,360
0.75
Dec 03, 2025
208.73
214.75
208.38
214.34
214.34
+3.31%
380,703
0.85
Dec 02, 2025
211.30
212.65
207.32
207.47
207.47
-1.36%
337,363
0.76
Dec 01, 2025
209.51
214.15
207.72
210.33
210.33
-0.45%
356,867
0.80
Nov 28, 2025
210.70
213.19
210.50
211.29
211.29
+0.33%
181,657
0.40
Nov 26, 2025
215.14
216.58
210.49
210.59
210.59
-2.18%
370,124
0.82
Nov 25, 2025
210.99
218.44
208.17
215.29
215.29
+3.06%
372,644
0.83
Nov 24, 2025
206.99
212.00
204.83
208.89
208.89
+0.93%
396,872
0.88
Nov 21, 2025
199.32
207.80
199.21
206.97
206.97
+4.39%
408,997
0.91
Nov 20, 2025
200.50
204.46
196.90
198.27
198.27
-0.67%
541,061
1.21
Nov 19, 2025
197.67
200.00
196.53
199.61
199.61
+0.85%
324,502
0.73
Nov 18, 2025
192.81
198.11
191.90
197.92
197.92
+2.44%
443,721
1.00
Nov 17, 2025
195.82
198.45
193.15
193.20
193.20
-1.73%
462,586
1.05
Nov 14, 2025
196.63
197.66
193.86
196.60
196.60
-0.11%
457,589
1.04
Nov 13, 2025
194.05
196.97
193.55
196.82
196.82
+1.59%
611,752
1.41
Nov 12, 2025
193.86
196.66
192.48
193.74
193.74
+1.04%
426,207
0.98
Nov 11, 2025
193.92
193.92
188.99
191.75
191.75
-0.63%
422,061
0.98
Nov 10, 2025
193.79
195.04
190.81
192.96
192.96
-0.46%
350,353
0.81
Nov 07, 2025
190.80
194.09
190.80
193.86
193.86
+1.60%
345,465
0.80
Nov 06, 2025
189.35
192.65
187.69
190.80
190.80
-1.42%
784,691
1.85
Nov 05, 2025
195.88
197.01
192.08
193.54
193.54
-0.40%
406,290
0.95
Nov 04, 2025
197.53
197.53
193.91
194.32
194.32
-2.00%
400,183
0.94
Nov 03, 2025
198.63
200.13
194.50
198.29
198.29
-0.79%
413,537
0.97
Oct 31, 2025
196.89
200.95
195.87
199.87
199.87
+2.12%
513,289
1.19
Oct 30, 2025
197.49
198.29
195.60
195.72
195.72
-0.38%
420,576
0.98
Oct 29, 2025
195.70
201.20
194.96
196.47
196.47
-0.39%
568,639
1.34
Oct 28, 2025
192.26
197.72
190.52
197.23
197.23
+1.10%
833,760
1.99
Oct 27, 2025
200.89
202.45
192.84
195.08
195.08
-2.56%
759,199
1.79
Oct 24, 2025
210.90
210.90
200.09
200.21
200.21
-4.05%
570,268
1.33
Oct 23, 2025
213.48
215.32
205.46
208.67
208.67
-3.59%
772,824
1.79
Oct 22, 2025
217.65
219.55
215.84
216.44
216.44
-1.03%
490,143
1.13
Oct 21, 2025
215.26
220.63
215.26
218.70
218.70
+0.96%
369,898
0.84
Oct 20, 2025
215.40
219.71
213.46
216.62
216.62
+0.89%
461,778
1.06
Oct 17, 2025
214.67
217.24
213.40
214.71
214.71
+0.50%
394,759
0.90
Oct 16, 2025
217.27
217.50
213.61
213.64
213.64
-1.38%
333,245
0.76
Oct 15, 2025
217.55
221.53
216.31
216.63
216.63
-1.97%
373,018
0.83
Oct 14, 2025
213.75
222.66
213.54
220.99
220.99
+2.38%
410,185
0.91
Oct 13, 2025
214.10
217.87
214.10
215.85
215.85
+1.30%
369,978
0.81
Oct 10, 2025
219.84
221.25
212.92
213.08
213.08
-2.35%
335,492
0.74
Oct 09, 2025
216.07
218.67
214.65
218.21
218.21
+0.90%
225,619
0.49
Oct 08, 2025
216.19
218.06
213.50
216.27
216.27
+0.51%
328,883
0.71
Oct 07, 2025
218.81
220.03
215.04
215.18
215.18
-1.97%
301,700
0.65
Oct 06, 2025
223.87
224.82
219.35
219.50
219.50
-2.17%
376,821
0.81
Oct 03, 2025
225.09
226.63
223.25
224.38
224.38
+0.21%
288,918
0.62
Oct 02, 2025
223.95
224.84
220.53
223.92
223.92
+0.17%
301,435
0.65
Rows: