Education
About Us
Working with TipRanks
Follow Us
Autonation (AN)
NYSE:AN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
187.89
190.10
184.56
184.65
184.65
-2.99%
390,360
0.91
Mar 11, 2026
192.26
193.71
187.34
190.34
190.34
-0.80%
551,945
1.29
Mar 10, 2026
193.58
194.99
190.85
191.87
191.87
-0.88%
485,740
1.14
Mar 09, 2026
187.84
194.15
186.36
193.58
193.58
+0.44%
764,739
1.82
Mar 06, 2026
189.82
193.45
187.16
192.73
192.73
-0.29%
361,046
0.86
Mar 05, 2026
193.47
196.80
191.03
193.30
193.30
-1.25%
408,690
0.98
Mar 04, 2026
197.92
198.00
194.32
195.75
195.75
+0.38%
392,437
0.94
Mar 03, 2026
188.26
195.38
184.58
195.00
195.00
+1.02%
520,309
1.26
Mar 02, 2026
192.00
193.77
189.43
193.04
193.04
-1.09%
551,192
1.34
Feb 27, 2026
194.51
195.97
191.79
195.16
195.16
-0.75%
333,032
0.82
Feb 26, 2026
197.25
198.52
194.85
196.63
196.63
+0.08%
452,470
1.11
Feb 25, 2026
198.03
198.03
194.67
196.48
196.48
-0.82%
307,770
0.75
Feb 24, 2026
198.22
200.93
197.44
198.10
198.10
+0.68%
254,009
0.62
Feb 23, 2026
199.40
200.76
193.42
196.77
196.77
-2.33%
570,144
1.40
Feb 20, 2026
201.68
205.09
198.73
201.47
201.47
+0.18%
473,127
1.16
Feb 19, 2026
204.53
204.82
195.00
201.11
201.11
-1.92%
615,144
1.52
Feb 18, 2026
200.15
206.42
197.67
205.04
205.04
+2.44%
564,902
1.40
Feb 17, 2026
199.99
202.99
197.23
200.15
200.15
-0.80%
409,523
1.02
Feb 16, 2026
207.15
207.50
200.30
201.76
201.76
0.00%
0
0.00
Feb 13, 2026
207.15
207.50
200.30
201.76
201.76
-2.34%
526,030
1.28
Feb 12, 2026
208.77
211.10
202.99
206.60
206.60
-0.58%
407,477
0.99
Feb 11, 2026
207.79
212.04
206.00
207.81
207.81
-1.25%
633,110
1.55
Feb 10, 2026
210.43
212.95
204.78
206.58
206.58
-1.83%
889,226
2.22
Feb 09, 2026
215.81
217.99
207.90
210.43
210.43
-2.87%
865,896
2.21
Feb 06, 2026
203.10
223.41
203.10
216.65
216.65
+6.19%
1,182,615
3.07
Feb 05, 2026
213.40
215.39
204.00
204.02
204.02
-5.07%
751,450
1.98
Feb 04, 2026
210.81
216.00
208.98
214.92
214.92
+2.94%
674,041
1.79
Feb 03, 2026
204.98
212.02
204.50
208.78
208.78
+1.71%
388,130
1.03
Feb 02, 2026
204.50
207.62
202.72
205.27
205.27
+0.14%
753,291
2.02
Jan 30, 2026
206.42
207.12
203.70
204.98
204.98
-1.01%
506,586
1.37
Jan 29, 2026
210.08
211.08
203.09
207.07
207.07
-4.10%
764,364
2.08
Jan 28, 2026
214.28
217.41
214.11
215.93
215.93
+0.81%
270,552
0.72
Jan 27, 2026
211.89
215.19
211.44
214.19
214.19
+1.10%
279,393
0.73
Jan 26, 2026
213.86
217.00
210.10
211.85
211.85
-1.12%
260,555
0.67
Jan 23, 2026
217.28
219.83
212.27
214.26
214.26
-2.20%
296,051
0.75
Jan 22, 2026
222.05
224.73
217.80
219.08
219.08
-0.70%
215,633
0.54
Jan 21, 2026
216.94
221.55
214.30
220.63
220.63
+2.48%
420,257
1.05
Jan 20, 2026
210.89
215.76
210.89
215.29
215.29
+0.18%
250,325
0.62
Jan 19, 2026
218.64
221.98
214.01
214.90
214.90
0.00%
0
0.00
Jan 16, 2026
218.64
221.98
214.01
214.90
214.90
+0.26%
313,473
0.76
Jan 15, 2026
211.65
214.97
209.49
214.35
214.35
+1.12%
197,273
0.48
Jan 14, 2026
213.35
214.33
210.42
211.97
211.97
-0.80%
191,728
0.46
Jan 13, 2026
213.18
213.98
209.04
213.67
213.67
+0.40%
231,060
0.55
Jan 12, 2026
214.41
216.12
212.17
212.82
212.82
-1.65%
298,043
0.71
Jan 09, 2026
216.26
218.26
213.14
216.38
216.38
+0.50%
276,905
0.66
Jan 08, 2026
214.72
217.73
214.30
215.30
215.30
+0.27%
283,920
0.68
Jan 07, 2026
212.06
216.23
212.05
214.72
214.72
+1.39%
367,404
0.88
Jan 06, 2026
207.72
212.60
206.71
211.78
211.78
+1.43%
329,770
0.79
Jan 05, 2026
204.98
211.51
204.98
208.79
208.79
+1.12%
313,154
0.75
Jan 02, 2026
205.97
207.12
203.41
206.48
206.48
0.00%
271,124
0.65
Rows: