Education
About Us
Working with TipRanks
Follow Us
Autonation (AN)
NYSE:AN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
214.72
217.73
214.30
215.30
215.30
+0.27%
283,920
0.68
Jan 07, 2026
212.06
216.23
212.05
214.72
214.72
+1.39%
367,404
0.88
Jan 06, 2026
207.72
212.60
206.71
211.78
211.78
+1.43%
329,770
0.79
Jan 05, 2026
204.98
211.51
204.98
208.79
208.79
+1.12%
313,154
0.75
Jan 02, 2026
205.97
207.12
203.41
206.48
206.48
0.00%
271,124
0.65
Dec 31, 2025
209.81
209.81
205.41
206.48
206.48
-1.34%
227,350
0.54
Dec 30, 2025
210.28
212.30
208.74
209.29
209.29
-0.59%
200,855
0.47
Dec 29, 2025
211.42
212.38
209.27
210.54
210.54
-0.44%
232,732
0.54
Dec 26, 2025
210.39
213.11
210.04
211.48
211.48
-0.37%
176,522
0.41
Dec 24, 2025
210.08
214.35
208.90
212.27
212.27
+1.04%
117,394
0.27
Dec 23, 2025
210.18
214.11
207.70
210.08
210.08
+0.08%
269,428
0.61
Dec 22, 2025
209.65
212.38
209.24
209.91
209.91
+0.38%
325,674
0.73
Dec 19, 2025
201.08
210.74
201.08
209.12
209.12
+3.34%
867,658
1.99
Dec 18, 2025
206.15
210.21
201.59
202.36
202.36
-2.06%
773,588
1.76
Dec 17, 2025
205.99
209.87
204.64
206.61
206.61
-0.41%
453,854
1.04
Dec 16, 2025
209.59
210.34
205.73
207.46
207.46
-0.07%
373,373
0.85
Dec 15, 2025
211.19
211.55
206.02
207.61
207.61
-1.17%
454,703
1.04
Dec 12, 2025
220.90
220.90
207.88
210.07
210.07
-4.37%
664,469
1.54
Dec 11, 2025
222.45
223.92
219.11
219.67
219.67
-0.92%
577,251
1.34
Dec 10, 2025
216.40
222.07
216.40
221.71
221.71
+2.81%
446,956
1.03
Dec 09, 2025
214.26
217.36
213.82
215.65
215.65
+0.38%
356,781
0.82
Dec 08, 2025
216.62
218.08
213.36
214.83
214.83
-0.50%
326,719
0.75
Dec 05, 2025
214.42
217.53
214.07
215.92
215.92
+0.37%
224,859
0.51
Dec 04, 2025
214.06
216.24
213.53
215.13
215.13
+0.37%
334,360
0.75
Dec 03, 2025
208.73
214.75
208.38
214.34
214.34
+3.31%
380,703
0.85
Dec 02, 2025
211.30
212.65
207.32
207.47
207.47
-1.36%
337,363
0.76
Dec 01, 2025
209.51
214.15
207.72
210.33
210.33
-0.45%
356,867
0.80
Nov 28, 2025
210.70
213.19
210.50
211.29
211.29
+0.33%
181,657
0.40
Nov 26, 2025
215.14
216.58
210.49
210.59
210.59
-2.18%
370,124
0.82
Nov 25, 2025
210.99
218.44
208.17
215.29
215.29
+3.06%
372,644
0.83
Nov 24, 2025
206.99
212.00
204.83
208.89
208.89
+0.93%
396,872
0.88
Nov 21, 2025
199.32
207.80
199.21
206.97
206.97
+4.39%
408,997
0.91
Nov 20, 2025
200.50
204.46
196.90
198.27
198.27
-0.67%
541,061
1.21
Nov 19, 2025
197.67
200.00
196.53
199.61
199.61
+0.85%
324,502
0.73
Nov 18, 2025
192.81
198.11
191.90
197.92
197.92
+2.44%
443,721
1.00
Nov 17, 2025
195.82
198.45
193.15
193.20
193.20
-1.73%
462,586
1.05
Nov 14, 2025
196.63
197.66
193.86
196.60
196.60
-0.11%
457,589
1.04
Nov 13, 2025
194.05
196.97
193.55
196.82
196.82
+1.59%
611,752
1.41
Nov 12, 2025
193.86
196.66
192.48
193.74
193.74
+1.04%
426,207
0.98
Nov 11, 2025
193.92
193.92
188.99
191.75
191.75
-0.63%
422,061
0.98
Nov 10, 2025
193.79
195.04
190.81
192.96
192.96
-0.46%
350,353
0.81
Nov 07, 2025
190.80
194.09
190.80
193.86
193.86
+1.60%
345,465
0.80
Nov 06, 2025
189.35
192.65
187.69
190.80
190.80
-1.42%
784,691
1.85
Nov 05, 2025
195.88
197.01
192.08
193.54
193.54
-0.40%
406,290
0.95
Nov 04, 2025
197.53
197.53
193.91
194.32
194.32
-2.00%
400,183
0.94
Nov 03, 2025
198.63
200.13
194.50
198.29
198.29
-0.79%
413,537
0.97
Oct 31, 2025
196.89
200.95
195.87
199.87
199.87
+2.12%
513,289
1.19
Oct 30, 2025
197.49
198.29
195.60
195.72
195.72
-0.38%
420,576
0.98
Oct 29, 2025
195.70
201.20
194.96
196.47
196.47
-0.39%
568,639
1.34
Oct 28, 2025
192.26
197.72
190.52
197.23
197.23
+1.10%
833,760
1.99
Rows: