Education
About Us
Working with TipRanks
Follow Us
Autonation (AN)
NYSE:AN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
202.63
205.56
194.86
196.41
196.41
-3.91%
1,039,140
2.39
Jul 16, 2025
205.64
207.46
203.74
204.40
204.40
-0.45%
488,269
1.12
Jul 15, 2025
214.39
216.21
203.35
205.32
205.32
-4.21%
748,318
1.72
Jul 14, 2025
212.57
214.97
212.06
214.34
214.34
+0.70%
274,650
0.62
Jul 11, 2025
213.80
214.04
211.72
212.86
212.86
-0.92%
368,922
0.82
Jul 10, 2025
214.09
217.40
213.60
214.83
214.83
+0.73%
741,941
1.65
Jul 09, 2025
212.14
213.36
210.87
213.28
213.28
+1.35%
310,283
0.67
Jul 08, 2025
211.86
213.62
210.01
210.43
210.43
-0.43%
333,207
0.71
Jul 07, 2025
210.92
213.03
209.80
211.33
211.33
-0.55%
370,955
0.78
Jul 03, 2025
211.99
213.38
211.28
212.50
212.50
+0.24%
253,251
0.53
Jul 02, 2025
205.13
212.35
204.21
211.99
211.99
+3.92%
740,746
1.57
Jul 01, 2025
197.93
205.67
197.31
204.00
204.00
+2.69%
525,203
1.11
Jun 30, 2025
198.40
198.81
196.16
198.65
198.65
-0.15%
310,905
0.65
Jun 27, 2025
200.69
201.14
197.06
198.94
198.94
-0.54%
476,624
0.99
Jun 26, 2025
200.05
203.18
197.73
200.03
200.03
+0.06%
296,912
0.61
Jun 25, 2025
201.03
201.67
199.69
199.92
199.92
-0.55%
233,158
0.48
Jun 24, 2025
199.70
201.58
198.36
201.03
201.03
+1.41%
371,158
0.76
Jun 23, 2025
195.83
199.12
194.11
198.23
198.23
+0.84%
429,177
0.88
Jun 20, 2025
195.50
197.21
194.57
196.58
196.58
+1.90%
831,605
1.73
Jun 18, 2025
190.68
193.61
190.68
192.91
192.91
+1.28%
413,305
0.85
Jun 17, 2025
192.23
193.20
189.90
190.47
190.47
-1.33%
434,303
0.89
Jun 16, 2025
192.74
193.88
191.02
193.04
193.04
+1.80%
395,839
0.81
Jun 13, 2025
189.52
191.42
188.16
189.62
189.62
-1.22%
267,220
0.54
Jun 12, 2025
192.50
193.92
190.86
191.96
191.96
-1.19%
364,659
0.72
Jun 11, 2025
194.08
196.04
193.37
194.28
194.28
+0.60%
330,652
0.65
Jun 10, 2025
189.92
193.91
189.76
193.12
193.12
+2.04%
392,619
0.77
Jun 09, 2025
188.00
190.00
185.49
189.25
189.25
+1.16%
408,974
0.79
Jun 06, 2025
187.71
188.31
185.75
187.08
187.08
+0.66%
250,072
0.48
Jun 05, 2025
182.49
186.47
181.80
185.86
185.86
+1.41%
337,957
0.65
Jun 04, 2025
184.54
185.31
182.19
183.27
183.27
-1.12%
264,004
0.50
Jun 03, 2025
181.76
185.96
181.04
185.34
185.34
+1.97%
407,370
0.77
Jun 02, 2025
183.48
184.13
178.17
181.76
181.76
-1.14%
447,189
0.84
May 30, 2025
181.32
184.21
180.45
183.85
183.85
+0.68%
453,303
0.85
May 29, 2025
183.39
184.11
181.16
182.60
182.60
-0.12%
327,404
0.62
May 28, 2025
186.16
186.16
182.31
182.82
182.82
-1.42%
364,054
0.68
May 27, 2025
184.16
186.70
182.03
185.45
185.45
+1.78%
432,968
0.82
May 23, 2025
177.02
182.82
176.25
182.21
182.21
+0.90%
423,300
0.80
May 22, 2025
181.73
182.02
178.87
180.59
180.59
-0.72%
450,630
0.85
May 21, 2025
183.74
184.87
180.36
181.90
181.90
-2.88%
417,778
0.79
May 20, 2025
187.67
188.30
186.07
187.30
187.30
-0.58%
257,856
0.49
May 19, 2025
186.92
189.59
185.88
188.40
188.40
-0.90%
335,524
0.63
May 16, 2025
192.39
192.39
188.65
190.11
190.11
-0.30%
386,144
0.73
May 15, 2025
190.20
191.38
188.87
190.69
190.69
+0.39%
366,411
0.68
May 14, 2025
191.41
192.87
189.43
189.94
189.94
-0.44%
466,617
0.87
May 13, 2025
189.55
193.24
188.76
190.77
190.77
+1.12%
436,738
0.80
May 12, 2025
189.99
190.99
186.59
188.65
188.65
+4.99%
567,653
1.01
May 09, 2025
179.83
180.50
178.41
179.69
179.69
+0.03%
268,453
0.48
May 08, 2025
176.99
180.99
175.80
179.63
179.63
+2.31%
387,181
0.69
May 07, 2025
177.00
178.86
174.34
175.58
175.58
-0.51%
510,200
0.91
May 06, 2025
173.26
176.95
173.26
176.48
176.48
+0.36%
423,504
0.76
Rows: