Education
About Us
Working with TipRanks
Follow Us
Autonation (AN)
NYSE:AN
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
173.26
176.95
173.26
176.48
176.48
+0.36%
423,504
0.76
May 05, 2025
176.01
178.49
173.87
175.84
175.84
-0.52%
275,938
0.49
May 02, 2025
177.04
177.73
173.75
176.76
176.76
+0.99%
368,662
0.65
May 01, 2025
176.26
177.43
172.70
175.02
175.02
+0.50%
383,421
0.68
Apr 30, 2025
171.17
174.60
167.83
174.15
174.15
-0.09%
478,281
0.85
Apr 29, 2025
170.06
174.53
169.88
174.31
174.31
+1.51%
577,408
1.03
Apr 28, 2025
174.91
176.83
169.90
171.71
171.71
-1.93%
618,351
1.11
Apr 25, 2025
163.00
175.17
155.29
175.09
175.09
+1.00%
1,273,275
2.34
Apr 24, 2025
169.74
173.45
165.98
173.36
173.36
+2.64%
721,481
1.34
Apr 23, 2025
173.50
176.39
168.58
168.90
168.90
-0.09%
610,392
1.14
Apr 22, 2025
166.50
169.83
166.15
169.05
169.05
+3.39%
424,924
0.79
Apr 21, 2025
164.74
165.74
161.41
163.51
163.51
-1.37%
348,443
0.65
Apr 17, 2025
162.34
166.88
162.34
165.78
165.78
+2.28%
438,246
0.82
Apr 16, 2025
161.69
163.98
159.74
162.09
162.09
-1.10%
336,464
0.63
Apr 15, 2025
166.42
167.01
163.13
163.90
163.90
-0.81%
492,071
0.92
Apr 14, 2025
170.95
170.95
161.18
165.24
165.24
-1.54%
599,680
1.13
Apr 11, 2025
166.16
170.00
163.47
167.82
167.82
+0.91%
525,099
0.99
Apr 10, 2025
165.52
169.87
159.97
166.30
166.30
-4.04%
784,649
1.50
Apr 09, 2025
154.73
176.27
154.73
173.31
173.31
+11.30%
929,245
1.81
Apr 08, 2025
163.39
166.50
152.66
155.71
155.71
-1.45%
643,406
1.26
Apr 07, 2025
152.56
163.10
148.33
158.00
158.00
-0.35%
1,101,654
2.21
Apr 04, 2025
153.41
162.94
152.34
158.55
158.55
-0.51%
688,564
1.40
Apr 03, 2025
158.14
160.98
154.84
159.37
159.37
-4.81%
844,446
1.74
Apr 02, 2025
161.98
168.23
161.92
167.43
167.43
+2.02%
394,441
0.81
Apr 01, 2025
161.05
165.20
160.38
164.12
164.12
+1.36%
430,637
0.89
Mar 31, 2025
155.98
162.54
155.40
161.92
161.92
+1.79%
531,098
1.11
Mar 28, 2025
162.57
164.98
155.50
159.08
159.08
-2.57%
710,713
1.51
Mar 27, 2025
169.48
169.48
160.51
163.27
163.27
-4.36%
665,387
1.42
Mar 26, 2025
177.67
177.83
170.29
170.72
170.72
-3.56%
441,621
0.93
Mar 25, 2025
175.19
177.60
173.99
177.02
177.02
+1.03%
423,510
0.89
Mar 24, 2025
170.37
175.84
169.37
175.21
175.21
+5.04%
530,455
1.10
Mar 21, 2025
163.83
167.31
162.74
166.81
166.81
+0.68%
443,553
0.91
Mar 20, 2025
164.39
168.23
164.06
165.69
165.69
-0.34%
314,974
0.65
Mar 19, 2025
163.93
167.87
162.98
166.25
166.25
+1.81%
638,853
1.32
Mar 18, 2025
163.03
165.41
161.96
163.30
163.30
-0.54%
550,986
1.15
Mar 17, 2025
158.56
166.05
158.56
164.19
164.19
+2.48%
601,305
1.26
Mar 14, 2025
158.44
161.33
157.40
160.21
160.21
+2.26%
735,832
1.57
Mar 13, 2025
165.40
165.47
156.12
156.67
156.67
-5.26%
718,232
1.55
Mar 12, 2025
166.55
167.60
164.24
165.37
165.37
+0.25%
642,747
1.39
Mar 11, 2025
164.75
166.46
161.70
164.96
164.96
+0.03%
669,333
1.46
Mar 10, 2025
168.41
168.78
163.39
164.91
164.91
-3.60%
635,113
1.40
Mar 07, 2025
170.86
171.76
166.34
171.07
171.07
-0.44%
544,263
1.20
Mar 06, 2025
171.78
174.87
170.93
171.83
171.83
-1.45%
340,346
0.75
Mar 05, 2025
171.66
174.56
170.08
174.35
174.35
+1.55%
473,935
1.05
Mar 04, 2025
173.64
174.45
166.25
171.69
171.69
-2.10%
738,838
1.66
Mar 03, 2025
183.00
184.79
174.91
175.38
175.38
-3.83%
758,394
1.71
Feb 28, 2025
180.88
182.49
180.37
182.37
182.37
+0.87%
342,744
0.74
Feb 27, 2025
182.67
184.50
180.52
180.79
180.79
-1.01%
246,646
0.53
Feb 26, 2025
183.90
185.50
181.99
182.64
182.64
-0.46%
369,108
0.79
Feb 25, 2025
182.99
184.22
182.07
183.49
183.49
+0.92%
313,681
0.67
Rows: