Education
About Us
Working with TipRanks
Follow Us
Autonation (AN)
NYSE:AN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
206.42
207.12
203.70
204.98
204.98
-1.01%
506,586
1.37
Jan 29, 2026
210.08
211.08
203.09
207.07
207.07
-4.10%
764,364
2.08
Jan 28, 2026
214.28
217.41
214.11
215.93
215.93
+0.81%
270,552
0.72
Jan 27, 2026
211.89
215.19
211.44
214.19
214.19
+1.10%
279,393
0.73
Jan 26, 2026
213.86
217.00
210.10
211.85
211.85
-1.12%
260,555
0.67
Jan 23, 2026
217.28
219.83
212.27
214.26
214.26
-2.20%
296,051
0.75
Jan 22, 2026
222.05
224.73
217.80
219.08
219.08
-0.70%
215,633
0.54
Jan 21, 2026
216.94
221.55
214.30
220.63
220.63
+2.48%
420,257
1.05
Jan 20, 2026
210.89
215.76
210.89
215.29
215.29
+0.18%
250,325
0.62
Jan 19, 2026
218.64
221.98
214.01
214.90
214.90
0.00%
0
0.00
Jan 16, 2026
218.64
221.98
214.01
214.90
214.90
+0.26%
313,473
0.76
Jan 15, 2026
211.65
214.97
209.49
214.35
214.35
+1.12%
197,273
0.48
Jan 14, 2026
213.35
214.33
210.42
211.97
211.97
-0.80%
191,728
0.46
Jan 13, 2026
213.18
213.98
209.04
213.67
213.67
+0.40%
231,060
0.55
Jan 12, 2026
214.41
216.12
212.17
212.82
212.82
-1.65%
298,043
0.71
Jan 09, 2026
216.26
218.26
213.14
216.38
216.38
+0.50%
276,905
0.66
Jan 08, 2026
214.72
217.73
214.30
215.30
215.30
+0.27%
283,920
0.68
Jan 07, 2026
212.06
216.23
212.05
214.72
214.72
+1.39%
367,404
0.88
Jan 06, 2026
207.72
212.60
206.71
211.78
211.78
+1.43%
329,770
0.79
Jan 05, 2026
204.98
211.51
204.98
208.79
208.79
+1.12%
313,154
0.75
Jan 02, 2026
205.97
207.12
203.41
206.48
206.48
0.00%
271,124
0.65
Dec 31, 2025
209.81
209.81
205.41
206.48
206.48
-1.34%
227,350
0.54
Dec 30, 2025
210.28
212.30
208.74
209.29
209.29
-0.59%
200,855
0.47
Dec 29, 2025
211.42
212.38
209.27
210.54
210.54
-0.44%
232,732
0.54
Dec 26, 2025
210.39
213.11
210.04
211.48
211.48
-0.37%
176,522
0.41
Dec 24, 2025
210.08
214.35
208.90
212.27
212.27
+1.04%
117,394
0.27
Dec 23, 2025
210.18
214.11
207.70
210.08
210.08
+0.08%
269,428
0.61
Dec 22, 2025
209.65
212.38
209.24
209.91
209.91
+0.38%
325,674
0.73
Dec 19, 2025
201.08
210.74
201.08
209.12
209.12
+3.34%
867,658
1.99
Dec 18, 2025
206.15
210.21
201.59
202.36
202.36
-2.06%
773,588
1.76
Dec 17, 2025
205.99
209.87
204.64
206.61
206.61
-0.41%
453,854
1.04
Dec 16, 2025
209.59
210.34
205.73
207.46
207.46
-0.07%
373,373
0.85
Dec 15, 2025
211.19
211.55
206.02
207.61
207.61
-1.17%
454,703
1.04
Dec 12, 2025
220.90
220.90
207.88
210.07
210.07
-4.37%
664,469
1.54
Dec 11, 2025
222.45
223.92
219.11
219.67
219.67
-0.92%
577,251
1.34
Dec 10, 2025
216.40
222.07
216.40
221.71
221.71
+2.81%
446,956
1.03
Dec 09, 2025
214.26
217.36
213.82
215.65
215.65
+0.38%
356,781
0.82
Dec 08, 2025
216.62
218.08
213.36
214.83
214.83
-0.50%
326,719
0.75
Dec 05, 2025
214.42
217.53
214.07
215.92
215.92
+0.37%
224,859
0.51
Dec 04, 2025
214.06
216.24
213.53
215.13
215.13
+0.37%
334,360
0.75
Dec 03, 2025
208.73
214.75
208.38
214.34
214.34
+3.31%
380,703
0.85
Dec 02, 2025
211.30
212.65
207.32
207.47
207.47
-1.36%
337,363
0.76
Dec 01, 2025
209.51
214.15
207.72
210.33
210.33
-0.45%
356,867
0.80
Nov 28, 2025
210.70
213.19
210.50
211.29
211.29
+0.33%
181,657
0.40
Nov 26, 2025
215.14
216.58
210.49
210.59
210.59
-2.18%
370,124
0.82
Nov 25, 2025
210.99
218.44
208.17
215.29
215.29
+3.06%
372,644
0.83
Nov 24, 2025
206.99
212.00
204.83
208.89
208.89
+0.93%
396,872
0.88
Nov 21, 2025
199.32
207.80
199.21
206.97
206.97
+4.39%
408,997
0.91
Nov 20, 2025
200.50
204.46
196.90
198.27
198.27
-0.67%
541,061
1.21
Nov 19, 2025
197.67
200.00
196.53
199.61
199.61
+0.85%
324,502
0.73
Rows: