AutoNation Inc (AN)
NYSE:AN
Want to see AN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
185.95
191.92
185.95
189.98
189.98
+1.90%
310,343
0.77
May 21, 2026
182.51
188.25
180.01
186.43
186.43
+0.95%
383,179
0.94
May 20, 2026
178.79
184.94
176.62
184.67
184.67
+3.40%
489,120
1.21
May 19, 2026
180.47
181.94
177.56
178.59
178.59
-1.84%
361,126
0.88
May 18, 2026
183.55
186.62
180.57
181.94
181.94
-1.20%
340,897
0.83
May 15, 2026
194.78
195.05
183.68
184.15
184.15
-4.41%
341,225
0.82
May 14, 2026
193.98
197.10
192.01
192.65
192.65
+0.81%
270,852
0.66
May 13, 2026
193.93
195.27
190.08
191.11
191.11
-2.18%
311,940
0.75
May 12, 2026
200.06
200.06
195.14
195.36
195.36
-2.55%
330,291
0.80
May 11, 2026
205.97
205.97
200.40
200.48
200.48
-2.67%
336,066
0.80
May 08, 2026
207.18
207.62
203.40
205.97
205.97
+0.33%
212,006
0.49
May 07, 2026
204.42
207.00
202.00
205.29
205.29
+0.25%
272,420
0.62
May 06, 2026
205.69
208.46
204.54
204.77
204.77
+1.23%
304,748
0.67
May 05, 2026
205.23
207.67
199.26
202.29
202.29
-0.18%
509,566
1.11
May 04, 2026
207.91
208.56
201.04
202.66
202.66
-3.50%
537,988
1.17
May 01, 2026
215.57
217.91
199.52
210.00
210.00
-1.12%
1,100,762
2.46
Apr 30, 2026
206.40
214.44
203.95
212.38
212.38
+3.25%
816,063
1.83
Apr 29, 2026
202.13
211.54
202.13
205.69
205.69
+2.35%
428,244
0.96
Apr 28, 2026
204.87
207.80
199.63
200.97
200.97
-1.49%
505,478
1.12
Apr 27, 2026
202.76
207.31
202.13
204.00
204.00
+0.46%
455,373
1.01
Apr 24, 2026
202.73
204.04
201.80
203.07
203.07
+0.05%
213,069
0.47
Apr 23, 2026
202.96
204.26
200.96
202.97
202.97
-0.20%
285,798
0.63
Apr 22, 2026
206.54
207.08
202.25
203.38
203.38
-0.94%
275,320
0.61
Apr 21, 2026
210.79
211.55
203.85
205.31
205.31
-2.01%
226,109
0.50
Apr 20, 2026
207.39
210.44
207.32
209.53
209.53
+0.74%
278,811
0.62
Apr 17, 2026
200.29
210.75
199.65
207.99
207.99
+4.89%
332,109
0.74
Apr 16, 2026
196.34
199.26
196.28
198.29
198.29
+1.27%
276,464
0.62
Apr 15, 2026
202.02
202.02
195.51
195.81
195.81
-2.10%
285,861
0.64
Apr 14, 2026
202.06
203.17
198.27
200.00
200.00
-1.11%
545,534
1.23
Apr 13, 2026
198.24
202.67
195.76
202.25
202.25
+0.86%
363,504
0.83
Apr 10, 2026
200.48
201.81
197.43
200.52
200.52
+0.05%
327,741
0.75
Apr 09, 2026
195.61
201.02
193.10
200.42
200.42
+1.78%
379,800
0.87
Apr 08, 2026
197.94
202.11
196.49
196.91
196.91
+1.76%
479,389
1.11
Apr 07, 2026
198.90
198.90
192.86
193.51
193.51
-1.68%
308,786
0.71
Apr 06, 2026
196.45
197.54
190.91
196.82
196.82
-0.44%
306,214
0.71
Apr 03, 2026
196.68
199.77
194.33
197.68
197.68
0.00%
0
0.00
Apr 02, 2026
196.68
199.77
194.33
197.68
197.68
-0.15%
312,168
0.71
Apr 01, 2026
195.68
198.56
194.24
197.97
197.97
+1.39%
356,922
0.82
Mar 31, 2026
195.60
199.99
191.15
195.26
195.26
+1.32%
399,137
0.93
Mar 30, 2026
193.37
195.47
191.73
192.71
192.71
+0.12%
370,819
0.86
Mar 27, 2026
193.63
195.71
191.17
192.48
192.48
-1.29%
393,077
0.92
Mar 26, 2026
191.64
196.44
191.64
195.00
195.00
+0.75%
273,433
0.64
Mar 25, 2026
190.75
193.55
188.81
193.55
193.55
+2.05%
376,091
0.89
Mar 24, 2026
187.35
191.89
186.55
189.66
189.66
+0.14%
392,733
0.94
Mar 23, 2026
185.17
191.50
183.95
189.39
189.39
+4.37%
709,998
1.75
Mar 20, 2026
183.70
184.07
180.41
181.46
181.46
-1.77%
739,644
1.85
Mar 19, 2026
184.85
187.55
180.28
184.73
184.73
-0.76%
607,965
1.54
Mar 18, 2026
183.45
188.48
183.24
186.14
186.14
+0.91%
467,598
1.17
Mar 17, 2026
184.50
186.84
182.94
184.47
184.47
+0.92%
285,785
0.70
Mar 16, 2026
184.66
185.69
181.11
182.78
182.78
-0.38%
351,063
0.86
Rows: