Autonation (AN)
NYSE:AN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
197.94
202.11
196.49
196.91
196.91
+1.76%
479,389
1.11
Apr 07, 2026
198.90
198.90
192.86
193.51
193.51
-1.68%
308,786
0.71
Apr 06, 2026
196.45
197.54
190.91
196.82
196.82
-0.44%
306,214
0.71
Apr 03, 2026
196.68
199.77
194.33
197.68
197.68
0.00%
0
0.00
Apr 02, 2026
196.68
199.77
194.33
197.68
197.68
-0.15%
312,168
0.71
Apr 01, 2026
195.68
198.56
194.24
197.97
197.97
+1.39%
356,922
0.82
Mar 31, 2026
195.60
199.99
191.15
195.26
195.26
+1.32%
399,137
0.92
Mar 30, 2026
193.37
195.47
191.73
192.71
192.71
+0.12%
370,819
0.86
Mar 27, 2026
193.63
195.71
191.17
192.48
192.48
-1.29%
393,077
0.92
Mar 26, 2026
191.64
196.44
191.64
195.00
195.00
+0.75%
273,433
0.64
Mar 25, 2026
190.75
193.55
188.81
193.55
193.55
+2.05%
376,091
0.89
Mar 24, 2026
187.35
191.89
186.55
189.66
189.66
+0.14%
392,733
0.93
Mar 23, 2026
185.17
191.50
183.95
189.39
189.39
+4.37%
709,998
1.71
Mar 20, 2026
183.70
184.07
180.41
181.46
181.46
-1.77%
739,644
1.77
Mar 19, 2026
184.85
187.55
180.28
184.73
184.73
-0.76%
607,965
1.45
Mar 18, 2026
183.45
188.48
183.24
186.14
186.14
+0.91%
467,598
1.11
Mar 17, 2026
184.50
186.84
182.94
184.47
184.47
+0.92%
285,785
0.68
Mar 16, 2026
184.66
185.69
181.11
182.78
182.78
-0.38%
351,063
0.83
Mar 13, 2026
186.20
186.81
182.97
183.47
183.47
-0.64%
380,271
0.89
Mar 12, 2026
187.89
190.10
184.56
184.65
184.65
-2.99%
390,360
0.91
Mar 11, 2026
192.26
193.71
187.34
190.34
190.34
-0.80%
551,945
1.29
Mar 10, 2026
193.58
194.99
190.85
191.87
191.87
-0.88%
485,740
1.14
Mar 09, 2026
187.84
194.15
186.36
193.58
193.58
+0.44%
764,739
1.82
Mar 06, 2026
189.82
193.45
187.16
192.73
192.73
-0.29%
361,046
0.86
Mar 05, 2026
193.47
196.80
191.03
193.30
193.30
-1.25%
408,690
0.98
Mar 04, 2026
197.92
198.00
194.32
195.75
195.75
+0.38%
392,437
0.94
Mar 03, 2026
188.26
195.38
184.58
195.00
195.00
+1.02%
520,309
1.26
Mar 02, 2026
192.00
193.77
189.43
193.04
193.04
-1.09%
551,192
1.34
Feb 27, 2026
194.51
195.97
191.79
195.16
195.16
-0.75%
333,032
0.82
Feb 26, 2026
197.25
198.52
194.85
196.63
196.63
+0.08%
452,470
1.11
Feb 25, 2026
198.03
198.03
194.67
196.48
196.48
-0.82%
307,770
0.75
Feb 24, 2026
198.22
200.93
197.44
198.10
198.10
+0.68%
254,009
0.62
Feb 23, 2026
199.40
200.76
193.42
196.77
196.77
-2.33%
570,144
1.40
Feb 20, 2026
201.68
205.09
198.73
201.47
201.47
+0.18%
473,127
1.16
Feb 19, 2026
204.53
204.82
195.00
201.11
201.11
-1.92%
615,144
1.52
Feb 18, 2026
200.15
206.42
197.67
205.04
205.04
+2.44%
564,902
1.40
Feb 17, 2026
199.99
202.99
197.23
200.15
200.15
-0.80%
409,523
1.02
Feb 16, 2026
207.15
207.50
200.30
201.76
201.76
0.00%
0
0.00
Feb 13, 2026
207.15
207.50
200.30
201.76
201.76
-2.34%
526,030
1.28
Feb 12, 2026
208.77
211.10
202.99
206.60
206.60
-0.58%
407,477
0.99
Feb 11, 2026
207.79
212.04
206.00
207.81
207.81
-1.25%
633,110
1.55
Feb 10, 2026
210.43
212.95
204.78
206.58
206.58
-1.83%
889,226
2.22
Feb 09, 2026
215.81
217.99
207.90
210.43
210.43
-2.87%
865,896
2.21
Feb 06, 2026
203.10
223.41
203.10
216.65
216.65
+6.19%
1,182,615
3.07
Feb 05, 2026
213.40
215.39
204.00
204.02
204.02
-5.07%
751,450
1.98
Feb 04, 2026
210.81
216.00
208.98
214.92
214.92
+2.94%
674,041
1.79
Feb 03, 2026
204.98
212.02
204.50
208.78
208.78
+1.71%
388,130
1.03
Feb 02, 2026
204.50
207.62
202.72
205.27
205.27
+0.14%
753,291
2.02
Jan 30, 2026
206.42
207.12
203.70
204.98
204.98
-1.01%
506,586
1.37
Jan 29, 2026
210.08
211.08
203.09
207.07
207.07
-4.10%
764,364
2.08
Rows: