American Well Corporation (AMWL)
NYSE:AMWL
Want to see AMWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.45
6.45
6.06
6.12
6.12
-3.16%
19,418
0.23
Apr 30, 2026
6.06
6.36
5.86
6.32
6.32
+3.27%
24,082
0.28
Apr 29, 2026
6.29
6.36
6.02
6.12
6.12
-2.08%
58,142
0.68
Apr 28, 2026
6.09
6.25
6.05
6.25
6.25
+1.79%
11,109
0.13
Apr 27, 2026
5.87
6.20
5.80
6.14
6.14
+4.42%
58,344
0.67
Apr 24, 2026
6.07
6.14
5.86
5.88
5.88
-3.61%
16,545
0.19
Apr 23, 2026
6.05
6.15
5.92
6.10
6.10
+1.33%
30,588
0.35
Apr 22, 2026
6.36
6.44
5.94
6.02
6.02
-4.60%
62,219
0.72
Apr 21, 2026
6.60
6.68
6.23
6.31
6.31
-4.54%
37,346
0.43
Apr 20, 2026
6.01
6.70
6.01
6.61
6.61
+8.01%
100,489
1.16
Apr 17, 2026
6.17
6.25
5.96
6.12
6.12
-1.13%
58,479
0.68
Apr 16, 2026
6.23
6.47
6.03
6.19
6.19
-0.80%
73,977
0.87
Apr 15, 2026
5.50
6.76
5.50
6.24
6.24
+13.25%
290,838
3.59
Apr 14, 2026
5.54
5.57
5.32
5.51
5.51
-0.72%
55,257
0.68
Apr 13, 2026
5.19
5.58
5.14
5.55
5.55
+6.94%
25,623
0.32
Apr 10, 2026
5.45
5.51
5.18
5.19
5.19
-4.24%
34,713
0.42
Apr 09, 2026
5.70
5.88
5.41
5.42
5.42
-5.08%
46,808
0.57
Apr 08, 2026
5.50
5.80
5.41
5.71
5.71
+6.93%
66,499
0.81
Apr 07, 2026
5.62
5.62
5.33
5.34
5.34
-4.13%
20,814
0.25
Apr 06, 2026
5.58
5.69
5.47
5.57
5.57
+1.27%
13,270
0.16
Apr 03, 2026
5.20
5.51
5.20
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.20
5.51
5.20
5.50
5.50
+3.97%
22,214
0.25
Apr 01, 2026
5.36
5.40
5.16
5.29
5.29
+0.57%
85,850
0.95
Mar 31, 2026
5.20
5.46
5.20
5.26
5.26
+1.74%
25,270
0.28
Mar 30, 2026
5.30
5.37
5.10
5.17
5.17
-2.08%
35,977
0.39
Mar 27, 2026
5.47
5.47
5.25
5.28
5.28
-4.17%
31,820
0.34
Mar 26, 2026
5.64
5.78
5.46
5.51
5.51
-2.13%
28,423
0.30
Mar 25, 2026
5.83
5.83
5.55
5.63
5.63
-2.26%
27,387
0.29
Mar 24, 2026
5.74
5.89
5.65
5.76
5.76
-0.52%
34,017
0.36
Mar 23, 2026
5.78
5.90
5.58
5.79
5.79
+1.05%
50,085
0.52
Mar 20, 2026
5.52
5.73
5.35
5.73
5.73
+3.62%
97,485
1.02
Mar 19, 2026
5.56
5.76
5.42
5.53
5.53
-1.07%
28,488
0.29
Mar 18, 2026
5.60
5.60
5.34
5.59
5.59
-0.18%
48,564
0.49
Mar 17, 2026
5.65
5.80
5.56
5.60
5.60
-0.53%
16,685
0.16
Mar 16, 2026
5.70
5.74
5.53
5.63
5.63
+0.18%
31,523
0.29
Mar 13, 2026
5.52
6.04
5.46
5.62
5.62
+2.37%
147,423
1.32
Mar 12, 2026
5.70
5.77
5.47
5.49
5.49
-4.85%
16,834
0.14
Mar 11, 2026
5.32
5.82
5.32
5.77
5.77
+6.85%
34,042
0.29
Mar 10, 2026
5.51
5.70
5.34
5.40
5.40
-2.88%
55,290
0.47
Mar 09, 2026
5.42
5.93
5.30
5.56
5.56
+1.83%
105,516
0.89
Mar 06, 2026
5.48
5.52
5.34
5.46
5.46
-2.67%
59,509
0.50
Mar 05, 2026
5.43
5.84
5.41
5.61
5.61
+2.75%
98,749
0.84
Mar 04, 2026
5.12
5.59
5.12
5.46
5.46
+6.02%
51,210
0.44
Mar 03, 2026
5.19
5.27
4.94
5.15
5.15
-2.83%
89,684
0.77
Mar 02, 2026
5.45
5.56
5.03
5.30
5.30
-7.02%
217,642
1.88
Feb 27, 2026
5.68
5.75
5.48
5.70
5.70
-0.87%
22,958
0.20
Feb 26, 2026
5.50
5.80
5.42
5.75
5.75
+5.89%
79,206
0.68
Feb 25, 2026
5.43
5.50
5.21
5.43
5.43
+0.18%
67,757
0.58
Feb 24, 2026
5.40
5.56
5.38
5.42
5.42
+1.12%
45,782
0.39
Feb 23, 2026
5.40
5.40
5.16
5.36
5.36
-1.65%
90,617
0.76
Rows: