American Well (AMWL)
NYSE:AMWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.50
5.80
5.41
5.71
5.71
+6.93%
66,499
0.81
Apr 07, 2026
5.62
5.62
5.33
5.34
5.34
-4.13%
20,814
0.25
Apr 06, 2026
5.58
5.69
5.47
5.57
5.57
+1.27%
13,270
0.16
Apr 03, 2026
5.20
5.51
5.20
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.20
5.51
5.20
5.50
5.50
+3.97%
22,214
0.25
Apr 01, 2026
5.36
5.40
5.16
5.29
5.29
+0.57%
85,850
0.95
Mar 31, 2026
5.20
5.46
5.20
5.26
5.26
+1.74%
25,270
0.28
Mar 30, 2026
5.30
5.37
5.10
5.17
5.17
-2.08%
35,977
0.39
Mar 27, 2026
5.47
5.47
5.25
5.28
5.28
-4.17%
31,820
0.34
Mar 26, 2026
5.64
5.78
5.46
5.51
5.51
-2.13%
28,423
0.30
Mar 25, 2026
5.83
5.83
5.55
5.63
5.63
-2.26%
27,387
0.29
Mar 24, 2026
5.74
5.89
5.65
5.76
5.76
-0.52%
34,017
0.36
Mar 23, 2026
5.78
5.90
5.58
5.79
5.79
+1.05%
50,085
0.52
Mar 20, 2026
5.52
5.73
5.35
5.73
5.73
+3.62%
97,485
1.02
Mar 19, 2026
5.56
5.76
5.42
5.53
5.53
-1.07%
28,488
0.29
Mar 18, 2026
5.60
5.60
5.34
5.59
5.59
-0.18%
48,564
0.49
Mar 17, 2026
5.65
5.80
5.56
5.60
5.60
-0.53%
16,685
0.16
Mar 16, 2026
5.70
5.74
5.53
5.63
5.63
+0.18%
31,523
0.29
Mar 13, 2026
5.52
6.04
5.46
5.62
5.62
+2.37%
147,423
1.32
Mar 12, 2026
5.70
5.77
5.47
5.49
5.49
-4.85%
16,834
0.14
Mar 11, 2026
5.32
5.82
5.32
5.77
5.77
+6.85%
34,042
0.29
Mar 10, 2026
5.51
5.70
5.34
5.40
5.40
-2.88%
55,290
0.47
Mar 09, 2026
5.42
5.93
5.30
5.56
5.56
+1.83%
105,516
0.89
Mar 06, 2026
5.48
5.52
5.34
5.46
5.46
-2.67%
59,509
0.50
Mar 05, 2026
5.43
5.84
5.41
5.61
5.61
+2.75%
98,749
0.84
Mar 04, 2026
5.12
5.59
5.12
5.46
5.46
+6.02%
51,210
0.44
Mar 03, 2026
5.19
5.27
4.94
5.15
5.15
-2.83%
89,684
0.77
Mar 02, 2026
5.45
5.56
5.03
5.30
5.30
-7.02%
217,642
1.88
Feb 27, 2026
5.68
5.75
5.48
5.70
5.70
-0.87%
22,958
0.20
Feb 26, 2026
5.50
5.80
5.42
5.75
5.75
+5.89%
79,206
0.68
Feb 25, 2026
5.43
5.50
5.21
5.43
5.43
+0.18%
67,757
0.58
Feb 24, 2026
5.40
5.56
5.38
5.42
5.42
+1.12%
45,782
0.39
Feb 23, 2026
5.40
5.40
5.16
5.36
5.36
-1.65%
90,617
0.76
Feb 20, 2026
5.65
5.70
5.44
5.45
5.45
-5.05%
75,617
0.63
Feb 19, 2026
5.77
5.90
5.61
5.74
5.74
-1.71%
113,530
0.95
Feb 18, 2026
5.52
5.95
5.39
5.84
5.84
+5.61%
98,048
0.81
Feb 17, 2026
5.31
5.61
4.94
5.53
5.53
+2.41%
172,159
1.43
Feb 16, 2026
4.55
5.89
4.55
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
4.55
5.89
4.55
5.40
5.40
+24.71%
717,820
6.31
Feb 12, 2026
4.37
5.08
4.29
4.33
4.33
+0.23%
387,838
3.53
Feb 11, 2026
4.42
4.42
4.18
4.32
4.32
+0.70%
92,772
0.83
Feb 10, 2026
4.32
4.57
4.32
4.41
4.41
+2.80%
109,447
0.98
Feb 09, 2026
4.38
4.40
4.21
4.29
4.29
-3.38%
179,869
1.63
Feb 06, 2026
4.26
4.51
4.21
4.44
4.44
+4.47%
123,814
1.10
Feb 05, 2026
4.34
4.36
4.18
4.25
4.25
-3.41%
95,969
0.84
Feb 04, 2026
4.40
4.61
4.31
4.40
4.40
+1.38%
79,431
0.70
Feb 03, 2026
4.51
4.52
4.10
4.34
4.34
-5.24%
277,042
2.48
Feb 02, 2026
4.48
4.72
4.48
4.58
4.58
+0.66%
53,168
0.48
Jan 30, 2026
4.62
4.62
4.40
4.55
4.55
-2.15%
73,165
0.65
Jan 29, 2026
4.79
4.82
4.52
4.65
4.65
-2.72%
69,261
0.62
Rows: