American Well Corporation (AMWL)
NYSE:AMWL
Want to see AMWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.86
8.12
7.76
7.96
7.96
+0.63%
59,668
1.00
May 21, 2026
7.88
7.98
7.61
7.91
7.91
+0.25%
19,672
0.32
May 20, 2026
7.82
7.94
7.75
7.89
7.89
+0.77%
28,315
0.46
May 19, 2026
7.68
7.90
7.60
7.83
7.83
+0.90%
27,814
0.44
May 18, 2026
7.54
7.78
7.39
7.76
7.76
+2.51%
62,604
0.99
May 15, 2026
7.56
7.74
7.36
7.57
7.57
-2.70%
79,030
1.22
May 14, 2026
7.64
7.84
7.32
7.78
7.78
+0.65%
35,809
0.56
May 13, 2026
7.89
7.89
7.49
7.73
7.73
-2.03%
35,466
0.47
May 12, 2026
8.05
8.06
7.57
7.89
7.89
-3.19%
85,281
1.07
May 11, 2026
7.97
8.18
7.64
8.15
8.15
+2.26%
71,103
0.89
May 08, 2026
7.75
8.00
7.48
7.97
7.97
+2.84%
119,591
1.49
May 07, 2026
7.24
7.75
7.02
7.75
7.75
+8.39%
94,125
1.15
May 06, 2026
7.41
7.72
7.01
7.15
7.15
+12.42%
191,275
2.38
May 05, 2026
6.45
6.54
6.13
6.36
6.36
-0.93%
104,626
1.30
May 04, 2026
6.11
6.52
6.11
6.42
6.42
+4.90%
43,174
0.53
May 01, 2026
6.45
6.45
6.06
6.12
6.12
-3.16%
19,418
0.23
Apr 30, 2026
6.06
6.36
5.86
6.32
6.32
+3.27%
24,082
0.28
Apr 29, 2026
6.29
6.36
6.02
6.12
6.12
-2.08%
58,142
0.68
Apr 28, 2026
6.09
6.25
6.05
6.25
6.25
+1.79%
11,109
0.13
Apr 27, 2026
5.87
6.20
5.80
6.14
6.14
+4.42%
58,344
0.67
Apr 24, 2026
6.07
6.14
5.86
5.88
5.88
-3.61%
16,545
0.19
Apr 23, 2026
6.05
6.15
5.92
6.10
6.10
+1.33%
30,588
0.35
Apr 22, 2026
6.36
6.44
5.94
6.02
6.02
-4.60%
62,219
0.72
Apr 21, 2026
6.60
6.68
6.23
6.31
6.31
-4.54%
37,346
0.43
Apr 20, 2026
6.01
6.70
6.01
6.61
6.61
+8.01%
100,489
1.16
Apr 17, 2026
6.17
6.25
5.96
6.12
6.12
-1.13%
58,479
0.68
Apr 16, 2026
6.23
6.47
6.03
6.19
6.19
-0.80%
73,977
0.87
Apr 15, 2026
5.50
6.76
5.50
6.24
6.24
+13.25%
290,838
3.59
Apr 14, 2026
5.54
5.57
5.32
5.51
5.51
-0.72%
55,257
0.68
Apr 13, 2026
5.19
5.58
5.14
5.55
5.55
+6.94%
25,623
0.32
Apr 10, 2026
5.45
5.51
5.18
5.19
5.19
-4.24%
34,713
0.42
Apr 09, 2026
5.70
5.88
5.41
5.42
5.42
-5.08%
46,808
0.57
Apr 08, 2026
5.50
5.80
5.41
5.71
5.71
+6.93%
66,499
0.81
Apr 07, 2026
5.62
5.62
5.33
5.34
5.34
-4.13%
20,814
0.25
Apr 06, 2026
5.58
5.69
5.47
5.57
5.57
+1.27%
13,270
0.16
Apr 03, 2026
5.20
5.51
5.20
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.20
5.51
5.20
5.50
5.50
+3.97%
22,214
0.25
Apr 01, 2026
5.36
5.40
5.16
5.29
5.29
+0.57%
85,850
0.95
Mar 31, 2026
5.20
5.46
5.20
5.26
5.26
+1.74%
25,270
0.28
Mar 30, 2026
5.30
5.37
5.10
5.17
5.17
-2.08%
35,977
0.39
Mar 27, 2026
5.47
5.47
5.25
5.28
5.28
-4.17%
31,820
0.34
Mar 26, 2026
5.64
5.78
5.46
5.51
5.51
-2.13%
28,423
0.30
Mar 25, 2026
5.83
5.83
5.55
5.63
5.63
-2.26%
27,387
0.29
Mar 24, 2026
5.74
5.89
5.65
5.76
5.76
-0.52%
34,017
0.36
Mar 23, 2026
5.78
5.90
5.58
5.79
5.79
+1.05%
50,085
0.52
Mar 20, 2026
5.52
5.73
5.35
5.73
5.73
+3.62%
97,485
1.02
Mar 19, 2026
5.56
5.76
5.42
5.53
5.53
-1.07%
28,488
0.29
Mar 18, 2026
5.60
5.60
5.34
5.59
5.59
-0.18%
48,564
0.49
Mar 17, 2026
5.65
5.80
5.56
5.60
5.60
-0.53%
16,685
0.16
Mar 16, 2026
5.70
5.74
5.53
5.63
5.63
+0.18%
31,523
0.29
Rows: