Education
About Us
Working with TipRanks
Follow Us
American Well Corporation (AMWL)
NYSE:AMWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.19
5.29
4.96
4.96
4.96
-4.06%
62,518
0.51
Jan 09, 2026
5.23
5.28
5.10
5.17
5.17
0.00%
24,884
0.20
Jan 08, 2026
5.17
5.39
4.96
5.17
5.17
+0.19%
128,587
1.05
Jan 07, 2026
5.40
5.41
4.92
5.16
5.16
-3.19%
91,478
0.75
Jan 06, 2026
5.22
5.57
5.19
5.33
5.33
+2.30%
125,142
1.02
Jan 05, 2026
4.89
5.41
4.84
5.21
5.21
+7.42%
218,797
1.81
Jan 02, 2026
4.89
4.95
4.75
4.85
4.85
-1.22%
141,217
1.18
Dec 31, 2025
4.78
4.92
4.59
4.91
4.91
+2.29%
99,656
0.83
Dec 30, 2025
4.58
4.81
4.57
4.80
4.80
+4.80%
97,490
0.81
Dec 29, 2025
4.52
4.65
4.48
4.58
4.58
+0.66%
76,948
0.64
Dec 26, 2025
4.59
4.60
4.55
4.55
4.55
-0.87%
53,564
0.45
Dec 24, 2025
4.54
4.67
4.54
4.59
4.59
+0.66%
21,594
0.18
Dec 23, 2025
4.50
4.62
4.47
4.56
4.56
+2.47%
65,819
0.54
Dec 22, 2025
4.66
4.82
4.45
4.45
4.45
-4.51%
167,359
1.40
Dec 19, 2025
4.71
4.78
4.60
4.66
4.66
-1.48%
81,398
0.68
Dec 18, 2025
4.71
4.81
4.68
4.73
4.73
+0.64%
102,516
0.86
Dec 17, 2025
4.71
4.86
4.68
4.70
4.70
0.00%
195,066
1.66
Dec 16, 2025
4.70
4.79
4.59
4.70
4.70
0.00%
408,850
3.66
Dec 15, 2025
4.64
4.77
4.55
4.70
4.70
+1.95%
135,975
1.24
Dec 12, 2025
4.38
4.75
4.38
4.61
4.61
+5.98%
430,368
4.16
Dec 11, 2025
4.10
4.56
4.09
4.35
4.35
+6.10%
293,698
2.96
Dec 10, 2025
4.02
4.12
4.00
4.10
4.10
+1.49%
119,031
1.21
Dec 09, 2025
3.95
4.14
3.95
4.04
4.04
+2.02%
127,168
1.29
Dec 08, 2025
4.06
4.07
3.92
3.96
3.96
-1.25%
59,453
0.60
Dec 05, 2025
4.07
4.11
3.95
4.01
4.01
-2.67%
71,811
0.73
Dec 04, 2025
4.07
4.20
4.07
4.12
4.12
+0.98%
33,950
0.35
Dec 03, 2025
4.10
4.22
4.01
4.08
4.08
+0.25%
71,752
0.73
Dec 02, 2025
4.04
4.20
3.98
4.07
4.07
+1.50%
59,124
0.60
Dec 01, 2025
4.16
4.23
3.98
4.01
4.01
-5.20%
136,354
1.39
Nov 28, 2025
4.18
4.25
4.10
4.23
4.23
+2.92%
54,201
0.55
Nov 26, 2025
4.00
4.25
3.99
4.11
4.11
+1.48%
62,964
0.65
Nov 25, 2025
4.00
4.05
3.89
4.05
4.05
+2.02%
68,730
0.71
Nov 24, 2025
3.84
4.06
3.79
3.97
3.97
+3.39%
222,825
2.36
Nov 21, 2025
3.75
3.87
3.71
3.84
3.84
+1.59%
92,657
0.99
Nov 20, 2025
3.97
4.04
3.75
3.78
3.78
-3.82%
131,586
1.42
Nov 19, 2025
4.03
4.06
3.85
3.93
3.93
-2.24%
109,264
1.20
Nov 18, 2025
3.93
4.11
3.90
4.02
4.02
+1.52%
176,645
1.98
Nov 17, 2025
3.98
4.06
3.95
3.96
3.96
-2.22%
159,935
1.83
Nov 14, 2025
3.91
4.05
3.83
4.05
4.05
+1.50%
135,131
1.58
Nov 13, 2025
4.03
4.06
3.91
3.99
3.99
-2.92%
152,544
1.82
Nov 12, 2025
3.98
4.17
3.98
4.11
4.11
+5.38%
141,682
1.73
Nov 11, 2025
4.04
4.06
3.87
3.90
3.90
-3.47%
182,096
2.27
Nov 10, 2025
4.23
4.29
4.00
4.04
4.04
-4.04%
117,913
1.49
Nov 07, 2025
4.07
4.27
4.05
4.21
4.21
+2.93%
117,959
1.52
Nov 06, 2025
4.55
4.58
4.08
4.09
4.09
-10.50%
281,522
3.78
Nov 05, 2025
5.01
5.26
4.51
4.57
4.57
-9.50%
158,727
2.18
Nov 04, 2025
5.01
5.19
5.01
5.05
5.05
-0.79%
57,801
0.79
Nov 03, 2025
5.16
5.17
4.97
5.09
5.09
-2.49%
149,537
1.98
Oct 31, 2025
5.19
5.25
5.11
5.22
5.22
+1.36%
67,409
0.89
Oct 30, 2025
5.26
5.35
5.13
5.15
5.15
-3.20%
73,766
0.98
Rows: