Education
About Us
Working with TipRanks
Follow Us
American Well Corporation (AMWL)
:AMWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.71
4.81
4.68
4.73
4.73
+0.64%
102,516
0.86
Dec 17, 2025
4.71
4.86
4.68
4.70
4.70
0.00%
195,066
1.66
Dec 16, 2025
4.70
4.79
4.59
4.70
4.70
0.00%
408,850
3.66
Dec 15, 2025
4.64
4.77
4.55
4.70
4.70
+1.95%
135,975
1.24
Dec 12, 2025
4.38
4.75
4.38
4.61
4.61
+5.98%
430,368
4.16
Dec 11, 2025
4.10
4.56
4.09
4.35
4.35
+6.10%
293,698
2.96
Dec 10, 2025
4.02
4.12
4.00
4.10
4.10
+1.49%
119,031
1.21
Dec 09, 2025
3.95
4.14
3.95
4.04
4.04
+2.02%
127,168
1.29
Dec 08, 2025
4.06
4.07
3.92
3.96
3.96
-1.25%
59,453
0.60
Dec 05, 2025
4.07
4.11
3.95
4.01
4.01
-2.67%
71,811
0.73
Dec 04, 2025
4.07
4.20
4.07
4.12
4.12
+0.98%
33,950
0.35
Dec 03, 2025
4.10
4.22
4.01
4.08
4.08
+0.25%
71,752
0.73
Dec 02, 2025
4.04
4.20
3.98
4.07
4.07
+1.50%
59,124
0.60
Dec 01, 2025
4.16
4.23
3.98
4.01
4.01
-5.20%
136,354
1.39
Nov 28, 2025
4.18
4.25
4.10
4.23
4.23
+2.92%
54,201
0.55
Nov 26, 2025
4.00
4.25
3.99
4.11
4.11
+1.48%
62,964
0.65
Nov 25, 2025
4.00
4.05
3.89
4.05
4.05
+2.02%
68,730
0.71
Nov 24, 2025
3.84
4.06
3.79
3.97
3.97
+3.39%
222,825
2.36
Nov 21, 2025
3.75
3.87
3.71
3.84
3.84
+1.59%
92,657
0.99
Nov 20, 2025
3.97
4.04
3.75
3.78
3.78
-3.82%
131,586
1.42
Nov 19, 2025
4.03
4.06
3.85
3.93
3.93
-2.24%
109,264
1.20
Nov 18, 2025
3.93
4.11
3.90
4.02
4.02
+1.52%
176,645
1.98
Nov 17, 2025
3.98
4.06
3.95
3.96
3.96
-2.22%
159,935
1.83
Nov 14, 2025
3.91
4.05
3.83
4.05
4.05
+1.50%
135,131
1.58
Nov 13, 2025
4.03
4.06
3.91
3.99
3.99
-2.92%
152,544
1.82
Nov 12, 2025
3.98
4.17
3.98
4.11
4.11
+5.38%
141,682
1.73
Nov 11, 2025
4.04
4.06
3.87
3.90
3.90
-3.47%
182,096
2.27
Nov 10, 2025
4.23
4.29
4.00
4.04
4.04
-4.04%
117,913
1.49
Nov 07, 2025
4.07
4.27
4.05
4.21
4.21
+2.93%
117,959
1.52
Nov 06, 2025
4.55
4.58
4.08
4.09
4.09
-10.50%
281,522
3.78
Nov 05, 2025
5.01
5.26
4.51
4.57
4.57
-9.50%
158,727
2.18
Nov 04, 2025
5.01
5.19
5.01
5.05
5.05
-0.79%
57,801
0.79
Nov 03, 2025
5.16
5.17
4.97
5.09
5.09
-2.49%
149,537
1.98
Oct 31, 2025
5.19
5.25
5.11
5.22
5.22
+1.36%
67,409
0.89
Oct 30, 2025
5.26
5.35
5.13
5.15
5.15
-3.20%
73,766
0.98
Oct 29, 2025
5.33
5.39
5.17
5.32
5.32
-0.37%
84,299
1.12
Oct 28, 2025
5.51
5.65
5.32
5.34
5.34
-3.26%
101,541
1.36
Oct 27, 2025
5.64
5.70
5.49
5.52
5.52
-0.90%
108,947
1.47
Oct 24, 2025
5.56
5.64
5.49
5.57
5.57
+1.09%
54,894
0.74
Oct 23, 2025
5.39
5.64
5.33
5.51
5.51
+2.23%
77,414
1.05
Oct 22, 2025
5.61
5.61
5.32
5.39
5.39
-3.75%
107,083
1.45
Oct 21, 2025
5.56
5.69
5.50
5.60
5.60
-0.18%
95,802
1.27
Oct 20, 2025
5.46
5.68
5.46
5.61
5.61
+2.94%
111,408
1.49
Oct 17, 2025
5.61
5.61
5.40
5.45
5.45
-4.05%
106,289
1.43
Oct 16, 2025
5.94
5.94
5.62
5.68
5.68
-4.38%
84,947
1.15
Oct 15, 2025
5.97
6.09
5.82
5.94
5.94
+0.17%
99,325
1.36
Oct 14, 2025
5.79
5.96
5.76
5.93
5.93
+1.72%
70,994
0.98
Oct 13, 2025
5.91
5.99
5.80
5.83
5.83
+0.17%
85,018
1.19
Oct 10, 2025
6.19
6.20
5.79
5.82
5.82
-6.13%
149,907
2.16
Oct 09, 2025
6.30
6.30
6.14
6.20
6.20
-0.96%
70,988
1.04
Rows: