Amerant Bancorp Inc Class A (AMTB)
NYSE:AMTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.84
24.38
23.69
24.22
24.22
+1.42%
328,558
1.25
Apr 08, 2026
23.84
24.12
23.68
23.88
23.88
+2.98%
255,927
0.98
Apr 07, 2026
23.05
23.32
22.92
23.19
23.19
-0.13%
237,578
0.90
Apr 06, 2026
22.65
23.34
22.61
23.22
23.22
+1.98%
232,979
0.89
Apr 03, 2026
22.14
22.80
22.07
22.77
22.77
0.00%
0
0.00
Apr 02, 2026
22.14
22.80
22.07
22.77
22.77
+0.84%
173,551
0.64
Apr 01, 2026
22.11
22.69
22.11
22.58
22.58
+2.45%
334,762
1.24
Mar 31, 2026
22.00
22.33
21.72
22.04
22.04
+1.71%
257,040
0.97
Mar 30, 2026
21.70
21.87
21.54
21.67
21.67
+0.88%
207,036
0.77
Mar 27, 2026
21.56
21.75
21.46
21.48
21.48
-1.38%
171,901
0.64
Mar 26, 2026
21.40
21.78
21.40
21.78
21.78
+0.65%
152,061
0.56
Mar 25, 2026
21.69
21.78
21.31
21.64
21.64
+0.98%
239,972
0.90
Mar 24, 2026
21.07
21.64
21.07
21.43
21.43
+0.47%
296,298
1.13
Mar 23, 2026
21.22
21.73
20.99
21.33
21.33
+2.99%
313,524
1.21
Mar 20, 2026
20.88
20.94
20.48
20.71
20.71
-0.34%
399,173
1.56
Mar 19, 2026
20.16
20.92
20.00
20.78
20.78
+2.26%
208,587
0.81
Mar 18, 2026
20.78
20.84
20.24
20.32
20.32
-2.78%
272,824
1.04
Mar 17, 2026
21.12
21.72
20.63
20.90
20.90
-0.10%
288,997
1.11
Mar 16, 2026
20.87
21.11
20.65
20.92
20.92
+1.21%
228,353
0.88
Mar 13, 2026
20.86
21.01
20.36
20.67
20.67
-1.15%
361,798
1.41
Mar 12, 2026
20.48
21.01
20.43
20.91
20.91
-0.43%
252,643
0.99
Mar 11, 2026
21.15
21.28
20.70
21.00
21.00
-1.87%
428,380
1.70
Mar 10, 2026
21.19
21.87
21.04
21.40
21.40
+0.42%
301,101
1.20
Mar 09, 2026
20.94
21.31
20.37
21.31
21.31
-0.14%
377,553
1.51
Mar 06, 2026
21.02
21.34
20.70
21.34
21.34
-1.75%
394,233
1.59
Mar 05, 2026
21.48
21.74
21.18
21.72
21.72
-0.28%
419,277
1.72
Mar 04, 2026
21.81
22.07
21.65
21.78
21.78
+0.93%
177,780
0.73
Mar 03, 2026
21.06
21.73
20.92
21.58
21.58
-0.69%
198,497
0.81
Mar 02, 2026
20.85
21.99
20.54
21.73
21.73
+1.78%
226,858
0.93
Feb 27, 2026
21.56
21.81
20.91
21.35
21.35
-3.26%
560,423
2.35
Feb 26, 2026
22.21
22.50
21.77
22.07
22.07
-0.18%
199,377
0.83
Feb 25, 2026
21.75
22.16
21.47
22.11
22.11
+2.65%
173,387
0.73
Feb 24, 2026
21.55
21.71
21.35
21.54
21.54
0.00%
187,370
0.79
Feb 23, 2026
22.58
22.75
21.34
21.54
21.54
-4.65%
357,287
1.52
Feb 20, 2026
22.48
22.79
22.07
22.59
22.59
+0.49%
190,858
0.80
Feb 19, 2026
22.13
22.58
22.13
22.48
22.48
+0.45%
220,818
0.92
Feb 18, 2026
22.67
23.26
22.29
22.38
22.38
-1.54%
215,562
0.89
Feb 17, 2026
22.52
22.88
22.00
22.73
22.73
+1.29%
165,817
0.68
Feb 16, 2026
22.25
22.63
22.05
22.44
22.44
0.00%
0
0.00
Feb 13, 2026
22.25
22.63
22.05
22.44
22.44
+0.45%
186,251
0.74
Feb 12, 2026
23.18
23.24
21.97
22.43
22.34
-1.84%
206,403
0.82
Feb 11, 2026
23.20
23.35
22.46
22.85
22.76
-0.87%
360,572
1.43
Feb 10, 2026
23.05
23.36
22.70
23.05
22.96
-0.39%
189,372
0.75
Feb 09, 2026
23.05
23.55
22.97
23.14
23.05
-0.34%
179,026
0.70
Feb 06, 2026
23.15
23.48
23.07
23.22
23.13
+1.00%
248,034
0.95
Feb 05, 2026
22.64
23.12
22.52
22.99
22.90
+1.05%
257,834
0.98
Feb 04, 2026
22.50
23.21
22.07
22.75
22.66
+2.11%
430,786
1.63
Feb 03, 2026
21.82
22.36
21.66
22.28
22.19
+1.78%
465,827
1.76
Feb 02, 2026
21.87
22.20
21.65
21.89
21.80
+0.88%
581,263
2.25
Jan 30, 2026
21.49
21.93
21.49
21.70
21.61
-0.14%
344,068
1.33
Rows: