Amerant Bancorp Inc Class A (AMTB)
NYSE:AMTB
Want to see AMTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.47
22.55
22.25
22.46
22.46
+0.27%
141,271
0.54
May 21, 2026
22.36
22.46
22.05
22.40
22.40
-0.44%
160,931
0.61
May 20, 2026
22.14
22.71
21.18
22.50
22.50
+1.12%
309,586
1.18
May 19, 2026
22.39
22.61
22.10
22.25
22.25
-1.16%
164,490
0.63
May 18, 2026
22.43
22.78
22.39
22.51
22.51
+0.94%
160,686
0.61
May 15, 2026
22.56
22.56
22.04
22.30
22.30
-1.15%
226,206
0.86
May 14, 2026
22.68
22.97
22.51
22.65
22.56
+0.67%
200,788
0.77
May 13, 2026
22.73
23.01
22.25
22.50
22.41
-2.09%
206,614
0.80
May 12, 2026
23.13
23.13
22.49
22.98
22.89
-0.48%
211,060
0.82
May 11, 2026
23.50
23.50
22.93
23.09
23.00
-1.45%
176,074
0.67
May 08, 2026
23.36
23.64
23.03
23.43
23.34
+0.21%
163,587
0.62
May 07, 2026
23.47
23.75
23.21
23.38
23.29
+0.04%
168,481
0.64
May 06, 2026
23.21
23.41
23.12
23.37
23.28
+1.61%
262,305
1.00
May 05, 2026
22.70
23.17
22.70
23.00
22.91
+1.63%
185,883
0.71
May 04, 2026
22.71
23.18
22.44
22.63
22.54
-1.35%
243,132
0.91
May 01, 2026
22.86
23.19
22.73
22.94
22.85
-0.13%
187,848
0.69
Apr 30, 2026
22.58
23.27
22.58
22.97
22.88
+0.43%
327,668
1.19
Apr 29, 2026
22.84
23.10
22.55
22.87
22.78
+0.09%
306,950
1.12
Apr 28, 2026
22.88
23.13
22.81
22.85
22.76
+0.53%
280,242
1.02
Apr 27, 2026
22.81
23.12
22.14
22.73
22.64
-0.40%
363,713
1.33
Apr 24, 2026
23.65
23.79
21.99
22.82
22.73
-4.92%
407,700
1.50
Apr 23, 2026
23.81
24.02
23.57
24.00
23.90
+1.52%
349,345
1.29
Apr 22, 2026
23.47
23.82
23.45
23.64
23.55
+0.34%
220,918
0.80
Apr 21, 2026
23.88
24.00
23.46
23.56
23.47
-1.79%
262,989
0.95
Apr 20, 2026
23.78
24.03
23.76
23.99
23.89
+0.75%
484,782
1.77
Apr 17, 2026
24.00
24.12
23.66
23.81
23.72
+0.47%
683,845
2.57
Apr 16, 2026
23.81
23.88
23.49
23.70
23.61
-0.84%
145,306
0.55
Apr 15, 2026
23.94
23.99
23.57
23.90
23.81
-0.08%
141,249
0.54
Apr 14, 2026
23.76
23.99
23.45
23.92
23.82
+0.08%
186,860
0.71
Apr 13, 2026
23.62
23.92
23.45
23.90
23.81
+0.38%
154,237
0.58
Apr 10, 2026
24.10
24.10
23.69
23.81
23.72
-1.69%
189,511
0.72
Apr 09, 2026
23.84
24.38
23.69
24.22
24.12
+1.42%
328,558
1.25
Apr 08, 2026
23.84
24.12
23.68
23.88
23.79
+2.98%
255,927
0.97
Apr 07, 2026
23.05
23.32
22.92
23.19
23.10
-0.13%
237,578
0.90
Apr 06, 2026
22.65
23.34
22.61
23.22
23.13
+1.98%
232,979
0.89
Apr 03, 2026
22.14
22.80
22.07
22.77
22.68
0.00%
0
0.00
Apr 02, 2026
22.14
22.80
22.07
22.77
22.68
+0.84%
173,551
0.64
Apr 01, 2026
22.11
22.69
22.11
22.58
22.49
+2.45%
334,762
1.24
Mar 31, 2026
22.00
22.33
21.72
22.04
21.95
+1.71%
257,040
0.97
Mar 30, 2026
21.70
21.87
21.54
21.67
21.58
+0.88%
207,036
0.77
Mar 27, 2026
21.56
21.75
21.46
21.48
21.39
-1.38%
171,901
0.64
Mar 26, 2026
21.40
21.78
21.40
21.78
21.69
+0.64%
152,061
0.56
Mar 25, 2026
21.69
21.78
21.31
21.64
21.55
+0.98%
239,972
0.90
Mar 24, 2026
21.07
21.64
21.07
21.43
21.34
+0.47%
296,298
1.12
Mar 23, 2026
21.22
21.73
20.99
21.33
21.25
+3.00%
313,524
1.21
Mar 20, 2026
20.88
20.94
20.48
20.71
20.63
-0.34%
399,173
1.56
Mar 19, 2026
20.16
20.92
20.00
20.78
20.70
+2.26%
213,070
0.83
Mar 18, 2026
20.78
20.84
20.24
20.32
20.24
-2.77%
272,824
1.04
Mar 17, 2026
21.12
21.72
20.63
20.90
20.82
-0.10%
288,997
1.11
Mar 16, 2026
20.87
21.11
20.65
20.92
20.84
+1.21%
228,353
0.88
Rows: