Education
About Us
Working with TipRanks
Follow Us
Amerant Bancorp Inc Class A (AMTB)
NYSE:AMTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.25
20.50
20.12
20.15
20.15
-1.08%
172,880
0.61
Dec 22, 2025
20.20
20.47
20.19
20.37
20.37
+1.04%
247,111
0.87
Dec 19, 2025
20.60
20.85
20.09
20.16
20.16
-2.47%
592,506
2.14
Dec 18, 2025
20.69
20.79
20.41
20.67
20.67
+1.17%
212,496
0.76
Dec 17, 2025
20.35
20.67
20.22
20.43
20.43
+0.25%
176,606
0.62
Dec 16, 2025
20.56
20.58
20.26
20.38
20.38
-0.49%
171,351
0.60
Dec 15, 2025
20.62
21.00
20.36
20.48
20.48
0.00%
192,033
0.67
Dec 12, 2025
20.68
20.72
20.31
20.48
20.48
-0.05%
193,153
0.68
Dec 11, 2025
20.51
20.80
20.40
20.49
20.49
-0.15%
242,736
0.86
Dec 10, 2025
20.06
20.70
19.64
20.52
20.52
+3.32%
344,154
1.24
Dec 09, 2025
19.78
20.07
19.49
19.86
19.86
+1.38%
208,527
0.76
Dec 08, 2025
19.42
19.69
19.29
19.59
19.59
+1.61%
193,237
0.70
Dec 05, 2025
19.23
19.45
19.13
19.28
19.28
-0.36%
168,364
0.61
Dec 04, 2025
19.27
19.59
19.05
19.35
19.35
-0.31%
251,036
0.92
Dec 03, 2025
18.99
19.45
18.83
19.41
19.41
+2.97%
172,505
0.64
Dec 02, 2025
19.11
19.20
18.77
18.85
18.85
-1.21%
223,409
0.83
Dec 01, 2025
18.70
19.19
18.70
19.08
19.08
+1.44%
241,317
0.90
Nov 28, 2025
18.84
18.98
18.75
18.81
18.81
-0.21%
157,767
0.59
Nov 26, 2025
18.79
19.06
18.70
18.85
18.85
-0.48%
329,125
1.24
Nov 25, 2025
18.32
19.01
18.32
18.94
18.94
+3.95%
344,531
1.32
Nov 24, 2025
17.93
18.27
17.69
18.22
18.22
+1.05%
331,266
1.28
Nov 21, 2025
17.43
18.14
17.34
18.03
18.03
+4.34%
361,703
1.42
Nov 20, 2025
17.38
17.67
17.22
17.28
17.28
+0.47%
336,071
1.31
Nov 19, 2025
17.05
17.26
17.04
17.20
17.20
+0.58%
275,914
1.09
Nov 18, 2025
16.83
17.20
16.83
17.10
17.10
+0.94%
318,089
1.27
Nov 17, 2025
17.52
17.74
16.81
16.94
16.94
-3.75%
326,990
1.32
Nov 14, 2025
17.56
17.70
17.35
17.60
17.60
-0.51%
254,325
1.03
Nov 13, 2025
17.93
18.10
17.61
17.78
17.69
-0.71%
281,052
1.14
Nov 12, 2025
17.95
18.17
17.87
18.00
17.91
+1.47%
470,018
1.94
Nov 11, 2025
17.51
17.98
17.51
17.83
17.74
+3.00%
473,284
1.98
Nov 10, 2025
17.16
17.58
17.12
17.40
17.31
+2.33%
460,979
1.97
Nov 07, 2025
16.70
17.11
16.70
17.09
17.00
+2.86%
405,265
1.77
Nov 06, 2025
17.14
17.51
16.68
16.70
16.62
-3.75%
479,265
2.13
Nov 05, 2025
17.23
17.56
17.23
17.44
17.35
+2.21%
217,715
0.98
Nov 04, 2025
16.97
17.31
16.90
17.15
17.06
+0.69%
324,209
1.47
Nov 03, 2025
16.78
17.13
16.61
17.12
17.03
+2.61%
281,179
1.29
Oct 31, 2025
16.84
17.08
16.72
16.77
16.68
-0.79%
294,943
1.36
Oct 30, 2025
16.53
17.26
16.53
16.99
16.90
+2.07%
363,475
1.69
Oct 29, 2025
17.06
17.68
16.56
16.73
16.64
-0.44%
390,680
1.84
Oct 28, 2025
16.74
17.30
15.62
16.89
16.80
-3.16%
515,270
2.47
Oct 27, 2025
17.62
17.71
17.40
17.53
17.44
+0.34%
404,766
1.97
Oct 24, 2025
17.37
17.91
17.07
17.56
17.47
+3.88%
577,546
2.90
Oct 23, 2025
17.53
17.84
16.99
16.99
16.90
-3.58%
515,722
2.65
Oct 22, 2025
18.44
18.71
17.39
17.71
17.62
-2.94%
633,111
3.30
Oct 21, 2025
18.37
18.57
18.23
18.34
18.25
+0.13%
126,180
0.66
Oct 20, 2025
18.05
18.44
17.98
18.41
18.32
+3.03%
191,592
1.00
Oct 17, 2025
17.79
18.02
17.66
17.96
17.87
+1.76%
261,117
1.38
Oct 16, 2025
18.61
18.91
17.55
17.74
17.65
-5.46%
239,179
1.26
Oct 15, 2025
19.16
19.16
18.58
18.86
18.76
-0.49%
175,300
0.91
Oct 14, 2025
18.34
19.13
18.32
19.05
18.95
+3.16%
140,727
0.73
Rows: