Education
About Us
Working with TipRanks
Follow Us
Amerant Bancorp Inc Class A (AMTB)
NYSE:AMTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.95
21.00
20.66
20.84
20.84
-0.76%
162,205
0.55
Jan 15, 2026
20.45
21.16
20.45
21.00
21.00
+2.59%
190,257
0.65
Jan 14, 2026
20.03
20.47
19.82
20.47
20.47
+2.40%
167,521
0.57
Jan 13, 2026
20.01
20.01
19.72
19.99
19.99
+0.55%
159,604
0.55
Jan 12, 2026
20.06
20.19
19.57
19.88
19.88
-2.31%
272,207
0.94
Jan 09, 2026
20.85
21.00
20.18
20.35
20.35
-2.07%
250,574
0.86
Jan 08, 2026
19.98
20.96
19.98
20.78
20.78
+2.92%
290,408
1.00
Jan 07, 2026
20.63
20.63
19.91
20.19
20.19
-1.13%
214,939
0.74
Jan 06, 2026
20.35
20.50
20.21
20.42
20.42
-0.49%
217,128
0.75
Jan 05, 2026
19.79
20.78
19.79
20.52
20.52
+4.11%
403,306
1.40
Jan 02, 2026
19.54
19.80
19.29
19.71
19.71
+1.03%
315,047
1.11
Dec 31, 2025
19.54
19.70
19.27
19.51
19.51
-1.37%
430,151
1.51
Dec 30, 2025
20.01
20.01
19.77
19.78
19.78
-1.25%
173,917
0.61
Dec 29, 2025
20.06
20.10
19.79
20.03
20.03
-0.15%
180,111
0.63
Dec 26, 2025
20.11
20.29
19.93
20.06
20.06
-0.84%
132,573
0.46
Dec 24, 2025
20.15
20.31
20.01
20.23
20.23
+0.40%
80,966
0.28
Dec 23, 2025
20.25
20.50
20.12
20.15
20.15
-1.08%
172,880
0.61
Dec 22, 2025
20.20
20.47
20.19
20.37
20.37
+1.04%
247,111
0.87
Dec 19, 2025
20.60
20.85
20.09
20.16
20.16
-2.47%
592,506
2.14
Dec 18, 2025
20.69
20.79
20.41
20.67
20.67
+1.17%
212,496
0.76
Dec 17, 2025
20.35
20.67
20.22
20.43
20.43
+0.25%
176,606
0.62
Dec 16, 2025
20.56
20.58
20.26
20.38
20.38
-0.49%
171,351
0.60
Dec 15, 2025
20.62
21.00
20.36
20.48
20.48
0.00%
192,033
0.67
Dec 12, 2025
20.68
20.72
20.31
20.48
20.48
-0.05%
193,153
0.68
Dec 11, 2025
20.51
20.80
20.40
20.49
20.49
-0.15%
242,736
0.86
Dec 10, 2025
20.06
20.70
19.64
20.52
20.52
+3.32%
344,154
1.24
Dec 09, 2025
19.78
20.07
19.49
19.86
19.86
+1.38%
208,527
0.76
Dec 08, 2025
19.42
19.69
19.29
19.59
19.59
+1.61%
193,237
0.70
Dec 05, 2025
19.23
19.45
19.13
19.28
19.28
-0.36%
168,364
0.61
Dec 04, 2025
19.27
19.59
19.05
19.35
19.35
-0.31%
251,036
0.92
Dec 03, 2025
18.99
19.45
18.83
19.41
19.41
+2.97%
172,505
0.64
Dec 02, 2025
19.11
19.20
18.77
18.85
18.85
-1.21%
223,409
0.83
Dec 01, 2025
18.70
19.19
18.70
19.08
19.08
+1.44%
241,317
0.90
Nov 28, 2025
18.84
18.98
18.75
18.81
18.81
-0.21%
157,767
0.59
Nov 26, 2025
18.79
19.06
18.70
18.85
18.85
-0.48%
329,125
1.24
Nov 25, 2025
18.32
19.01
18.32
18.94
18.94
+3.95%
344,531
1.32
Nov 24, 2025
17.93
18.27
17.69
18.22
18.22
+1.05%
331,266
1.28
Nov 21, 2025
17.43
18.14
17.34
18.03
18.03
+4.34%
361,703
1.42
Nov 20, 2025
17.38
17.67
17.22
17.28
17.28
+0.47%
336,071
1.31
Nov 19, 2025
17.05
17.26
17.04
17.20
17.20
+0.58%
275,914
1.09
Nov 18, 2025
16.83
17.20
16.83
17.10
17.10
+0.94%
318,089
1.27
Nov 17, 2025
17.52
17.74
16.81
16.94
16.94
-3.75%
326,990
1.32
Nov 14, 2025
17.56
17.70
17.35
17.60
17.60
-0.51%
254,325
1.03
Nov 13, 2025
17.93
18.10
17.61
17.78
17.69
-0.71%
281,052
1.14
Nov 12, 2025
17.95
18.17
17.87
18.00
17.91
+1.47%
470,018
1.94
Nov 11, 2025
17.51
17.98
17.51
17.83
17.74
+3.00%
473,284
1.98
Nov 10, 2025
17.16
17.58
17.12
17.40
17.31
+2.33%
460,979
1.97
Nov 07, 2025
16.70
17.11
16.70
17.09
17.00
+2.86%
405,265
1.77
Nov 06, 2025
17.14
17.51
16.68
16.70
16.62
-3.75%
479,265
2.13
Nov 05, 2025
17.23
17.56
17.23
17.44
17.35
+2.21%
217,715
0.98
Rows: