Amprius Technologies Inc (AMPX)
NYSE:AMPX
Want to see AMPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
16.71
16.84
15.08
15.87
15.87
-5.82%
7,246,580
0.81
May 15, 2026
17.45
17.45
16.74
16.85
16.85
-5.71%
5,929,475
0.67
May 14, 2026
17.41
18.21
17.31
17.87
17.87
+2.00%
5,218,655
0.59
May 13, 2026
18.78
19.05
17.38
17.52
17.52
-6.96%
8,956,373
1.02
May 12, 2026
17.40
18.89
17.23
18.83
18.83
+6.50%
10,461,330
1.20
May 11, 2026
16.58
18.89
16.23
17.68
17.68
+5.87%
11,793,900
1.37
May 08, 2026
16.92
17.15
16.00
16.70
16.70
+3.66%
12,487,650
1.47
May 07, 2026
19.14
19.56
15.38
16.11
16.11
-27.40%
30,554,270
3.76
May 06, 2026
21.59
22.35
20.70
22.19
22.19
+3.69%
7,649,776
0.94
May 05, 2026
20.65
21.69
20.47
21.40
21.40
+5.00%
6,702,423
0.82
May 04, 2026
21.38
21.47
19.81
20.38
20.38
-2.35%
5,303,408
0.63
May 01, 2026
21.12
21.71
20.16
20.87
20.87
-0.90%
6,104,662
0.72
Apr 30, 2026
20.55
21.48
20.42
21.06
21.06
+3.54%
5,656,807
0.66
Apr 29, 2026
19.94
20.45
19.63
20.34
20.34
+3.30%
5,493,851
0.63
Apr 28, 2026
20.75
21.09
19.10
19.69
19.69
-8.08%
8,030,388
0.91
Apr 27, 2026
20.70
21.76
20.61
21.42
21.42
+3.68%
5,461,047
0.62
Apr 24, 2026
22.07
22.24
20.32
20.66
20.66
-4.92%
5,956,864
0.67
Apr 23, 2026
22.38
22.69
20.73
21.73
21.73
-4.23%
7,347,899
0.83
Apr 22, 2026
21.86
22.80
21.27
22.69
22.69
+5.88%
10,413,940
1.19
Apr 21, 2026
20.06
22.70
19.87
21.43
21.43
+9.28%
20,890,529
2.43
Apr 20, 2026
18.47
20.19
18.31
19.61
19.61
+5.03%
10,725,310
1.24
Apr 17, 2026
19.21
19.27
18.47
18.67
18.67
-2.40%
5,238,154
0.60
Apr 16, 2026
18.45
19.30
17.89
19.13
19.13
+4.54%
8,659,827
1.01
Apr 15, 2026
18.07
18.52
17.47
18.30
18.30
+2.29%
5,761,045
0.67
Apr 14, 2026
19.00
19.16
17.23
17.89
17.89
-2.72%
7,648,042
0.88
Apr 13, 2026
17.23
18.49
16.83
18.39
18.39
+6.79%
10,084,160
1.17
Apr 10, 2026
16.25
17.44
16.25
17.22
17.22
+6.63%
6,474,437
0.75
Apr 09, 2026
16.63
17.65
15.87
16.15
16.15
-4.55%
7,418,561
0.86
Apr 08, 2026
17.97
18.18
16.82
16.92
16.92
+1.32%
6,792,536
0.78
Apr 07, 2026
17.41
17.78
15.76
16.70
16.70
-4.90%
6,700,986
0.77
Apr 06, 2026
16.09
17.63
16.06
17.56
17.56
+9.75%
6,862,092
0.79
Apr 03, 2026
15.00
16.47
14.80
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
15.00
16.47
14.80
16.00
16.00
+3.09%
5,950,099
0.68
Apr 01, 2026
17.05
17.33
15.35
15.52
15.52
-7.95%
9,183,597
1.06
Mar 31, 2026
15.01
16.99
14.81
16.86
16.86
+14.54%
9,553,365
1.11
Mar 30, 2026
16.16
16.30
14.50
14.72
14.72
-8.68%
9,988,784
1.17
Mar 27, 2026
17.08
17.08
15.90
16.12
16.12
-6.06%
6,909,497
0.81
Mar 26, 2026
17.39
18.10
16.79
17.16
17.16
-4.29%
5,935,430
0.70
Mar 25, 2026
18.09
18.65
17.81
17.93
17.93
+0.96%
8,696,806
1.03
Mar 24, 2026
18.40
18.79
17.34
17.76
17.76
-4.93%
7,882,548
0.94
Mar 23, 2026
17.91
19.39
17.76
18.68
18.68
+2.64%
7,159,505
0.86
Mar 20, 2026
19.20
19.75
17.74
18.20
18.20
-4.76%
9,403,439
1.13
Mar 19, 2026
18.61
19.35
17.85
19.11
19.11
+1.11%
7,104,807
0.85
Mar 18, 2026
19.38
19.76
18.82
18.90
18.90
-2.48%
6,284,580
0.75
Mar 17, 2026
18.60
19.52
18.60
19.38
19.38
+3.69%
7,281,326
0.87
Mar 16, 2026
17.80
19.16
17.70
18.69
18.69
+4.12%
8,147,215
0.98
Mar 13, 2026
18.23
19.04
17.63
17.95
17.95
-1.86%
8,800,495
1.07
Mar 12, 2026
18.68
18.79
17.69
18.29
18.29
-1.61%
10,673,190
1.31
Mar 11, 2026
18.13
19.40
18.10
18.59
18.59
+3.28%
10,976,040
1.36
Mar 10, 2026
17.46
18.95
17.41
18.00
18.00
+1.58%
14,074,220
1.77
Rows: