Education
About Us
Working with TipRanks
Follow Us
Amprius Technologies Inc (AMPX)
NYSE:AMPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9.22
9.44
8.84
9.07
9.07
-2.99%
6,145,735
0.77
Dec 19, 2025
9.27
9.62
9.25
9.35
9.35
+2.19%
8,061,784
1.01
Dec 18, 2025
9.12
9.65
9.03
9.15
9.15
+4.21%
7,054,692
0.87
Dec 17, 2025
10.19
10.36
8.77
8.78
8.78
-14.59%
10,127,290
1.23
Dec 16, 2025
9.90
10.36
9.84
10.28
10.28
+2.29%
4,125,377
0.49
Dec 15, 2025
11.00
11.07
10.00
10.05
10.05
-7.88%
4,686,088
0.55
Dec 12, 2025
11.28
11.58
10.80
10.91
10.91
-4.63%
4,326,895
0.50
Dec 11, 2025
10.78
11.50
10.15
11.44
11.44
+3.62%
5,560,754
0.65
Dec 10, 2025
11.52
11.54
10.76
11.04
11.04
-5.64%
6,415,863
0.74
Dec 09, 2025
11.61
11.99
11.35
11.70
11.70
-0.85%
5,136,016
0.59
Dec 08, 2025
12.32
12.57
11.67
11.80
11.80
-3.12%
5,037,175
0.57
Dec 05, 2025
12.14
12.56
12.06
12.18
12.18
-0.33%
4,583,905
0.51
Dec 04, 2025
11.47
12.49
11.27
12.22
12.22
+6.08%
6,719,565
0.76
Dec 03, 2025
10.69
11.54
10.50
11.52
11.52
+6.08%
5,197,701
0.59
Dec 02, 2025
10.83
11.20
10.72
10.86
10.86
+2.36%
4,031,472
0.45
Dec 01, 2025
10.87
10.99
10.50
10.61
10.61
-6.27%
3,089,269
0.35
Nov 28, 2025
11.00
11.46
10.84
11.32
11.32
+4.72%
2,351,305
0.26
Nov 26, 2025
10.92
11.00
10.40
10.81
10.81
+0.75%
4,739,898
0.53
Nov 25, 2025
10.68
10.88
10.22
10.73
10.73
-0.65%
3,964,096
0.44
Nov 24, 2025
10.24
10.85
10.16
10.80
10.80
+6.82%
6,642,552
0.74
Nov 21, 2025
10.25
10.42
9.36
10.11
10.11
-1.84%
7,577,966
0.85
Nov 20, 2025
11.50
11.80
10.29
10.30
10.30
-4.72%
7,372,076
0.83
Nov 19, 2025
10.69
11.45
10.62
10.81
10.81
+1.31%
4,879,247
0.55
Nov 18, 2025
10.13
11.11
9.91
10.67
10.67
+2.30%
7,661,066
0.87
Nov 17, 2025
11.00
11.33
10.17
10.43
10.43
-7.62%
7,932,837
0.90
Nov 14, 2025
10.80
11.74
10.63
11.29
11.29
-3.67%
6,433,172
0.74
Nov 13, 2025
12.24
12.25
10.95
11.72
11.72
-5.25%
10,214,060
1.18
Nov 12, 2025
13.28
13.85
12.05
12.37
12.37
-4.26%
9,481,645
1.10
Nov 11, 2025
13.57
13.58
12.17
12.92
12.92
-4.93%
9,834,743
1.14
Nov 10, 2025
13.39
14.49
12.90
13.59
13.59
+6.76%
12,962,590
1.51
Nov 07, 2025
11.84
12.74
10.90
12.73
12.73
+13.06%
11,325,730
1.32
Nov 06, 2025
12.72
12.80
10.62
11.26
11.26
-13.65%
13,492,990
1.55
Nov 05, 2025
12.49
13.25
12.16
13.04
13.04
+7.77%
7,191,921
0.83
Nov 04, 2025
12.42
12.86
12.09
12.10
12.10
-10.77%
7,712,649
0.89
Nov 03, 2025
14.50
14.68
13.36
13.56
13.56
-3.76%
8,263,900
0.95
Oct 31, 2025
12.68
14.22
12.54
14.09
14.09
+14.65%
11,747,630
1.35
Oct 30, 2025
12.27
12.53
11.93
12.29
12.29
-1.68%
3,629,903
0.41
Oct 29, 2025
12.01
12.90
11.83
12.50
12.50
+5.04%
6,295,262
0.72
Oct 28, 2025
12.79
12.87
11.71
11.90
11.90
-5.78%
5,430,839
0.62
Oct 27, 2025
13.26
13.38
12.37
12.63
12.63
-2.02%
6,217,631
0.70
Oct 24, 2025
12.31
13.17
12.03
12.89
12.89
+10.55%
6,296,190
0.71
Oct 23, 2025
11.46
11.95
11.35
11.66
11.66
+2.37%
4,100,450
0.46
Oct 22, 2025
11.95
12.10
10.76
11.39
11.39
-6.72%
11,894,090
1.35
Oct 21, 2025
13.16
13.30
12.05
12.21
12.21
-9.76%
9,201,449
1.05
Oct 20, 2025
12.36
13.54
11.89
13.53
13.53
+14.27%
9,555,482
1.08
Oct 17, 2025
12.55
12.56
11.58
11.84
11.84
-7.36%
10,395,550
1.17
Oct 16, 2025
15.76
15.76
12.71
12.78
12.78
-12.53%
15,016,500
1.68
Oct 15, 2025
14.00
16.03
13.91
14.61
14.61
+10.26%
19,829,650
2.24
Oct 14, 2025
12.40
13.52
11.77
13.25
13.25
+2.71%
9,867,694
1.11
Oct 13, 2025
12.55
13.91
12.52
12.90
12.90
+8.13%
11,295,480
1.26
Rows: