Education
About Us
Working with TipRanks
Follow Us
Amprius Technologies Inc (AMPX)
NYSE:AMPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.23
11.20
10.12
11.00
11.00
+8.37%
10,512,820
1.51
Jan 15, 2026
10.42
10.84
10.11
10.15
10.15
-2.03%
8,720,373
1.22
Jan 14, 2026
9.43
10.38
9.17
10.36
10.36
+7.14%
6,809,743
0.95
Jan 13, 2026
10.17
10.22
9.39
9.67
9.67
-3.40%
7,996,210
1.10
Jan 12, 2026
9.73
10.42
9.60
10.01
10.01
+5.59%
8,934,962
1.22
Jan 09, 2026
9.40
9.61
9.14
9.48
9.48
+2.60%
6,277,517
0.86
Jan 08, 2026
8.95
9.71
8.83
9.24
9.24
+3.82%
6,866,080
0.94
Jan 07, 2026
8.92
9.03
8.72
8.90
8.90
-3.16%
6,674,172
0.91
Jan 06, 2026
9.26
9.29
8.73
9.19
9.19
-0.22%
5,711,534
0.76
Jan 05, 2026
9.30
9.49
8.98
9.21
9.21
+5.38%
5,843,346
0.78
Jan 02, 2026
8.45
8.90
8.23
8.74
8.74
+10.77%
5,809,951
0.76
Dec 31, 2025
7.85
8.01
7.71
7.89
7.89
+0.77%
6,439,425
0.84
Dec 30, 2025
7.95
8.04
7.80
7.83
7.83
-1.14%
4,827,975
0.62
Dec 29, 2025
8.10
8.32
7.82
7.92
7.92
-4.23%
5,435,827
0.70
Dec 26, 2025
8.41
8.47
8.12
8.27
8.27
-3.05%
3,786,387
0.49
Dec 24, 2025
8.60
8.63
8.39
8.53
8.53
-2.18%
2,699,215
0.34
Dec 23, 2025
8.79
9.10
8.53
8.72
8.72
-3.86%
6,354,545
0.80
Dec 22, 2025
9.22
9.44
8.84
9.07
9.07
-2.99%
6,145,735
0.77
Dec 19, 2025
9.27
9.62
9.25
9.35
9.35
+2.19%
8,061,784
1.01
Dec 18, 2025
9.12
9.65
9.03
9.15
9.15
+4.21%
7,054,692
0.87
Dec 17, 2025
10.19
10.36
8.77
8.78
8.78
-14.59%
10,127,290
1.23
Dec 16, 2025
9.90
10.36
9.84
10.28
10.28
+2.29%
4,125,377
0.49
Dec 15, 2025
11.00
11.07
10.00
10.05
10.05
-7.88%
4,686,088
0.55
Dec 12, 2025
11.28
11.58
10.80
10.91
10.91
-4.63%
4,326,895
0.50
Dec 11, 2025
10.78
11.50
10.15
11.44
11.44
+3.62%
5,560,754
0.65
Dec 10, 2025
11.52
11.54
10.76
11.04
11.04
-5.64%
6,415,863
0.74
Dec 09, 2025
11.61
11.99
11.35
11.70
11.70
-0.85%
5,136,016
0.59
Dec 08, 2025
12.32
12.57
11.67
11.80
11.80
-3.12%
5,037,175
0.57
Dec 05, 2025
12.14
12.56
12.06
12.18
12.18
-0.33%
4,583,905
0.51
Dec 04, 2025
11.47
12.49
11.27
12.22
12.22
+6.08%
6,719,565
0.76
Dec 03, 2025
10.69
11.54
10.50
11.52
11.52
+6.08%
5,197,701
0.59
Dec 02, 2025
10.83
11.20
10.72
10.86
10.86
+2.36%
4,031,472
0.45
Dec 01, 2025
10.87
10.99
10.50
10.61
10.61
-6.27%
3,089,269
0.35
Nov 28, 2025
11.00
11.46
10.84
11.32
11.32
+4.72%
2,351,305
0.26
Nov 26, 2025
10.92
11.00
10.40
10.81
10.81
+0.75%
4,739,898
0.53
Nov 25, 2025
10.68
10.88
10.22
10.73
10.73
-0.65%
3,964,096
0.44
Nov 24, 2025
10.24
10.85
10.16
10.80
10.80
+6.82%
6,642,552
0.74
Nov 21, 2025
10.25
10.42
9.36
10.11
10.11
-1.84%
7,577,966
0.85
Nov 20, 2025
11.50
11.80
10.29
10.30
10.30
-4.72%
7,372,076
0.83
Nov 19, 2025
10.69
11.45
10.62
10.81
10.81
+1.31%
4,879,247
0.55
Nov 18, 2025
10.13
11.11
9.91
10.67
10.67
+2.30%
7,661,066
0.87
Nov 17, 2025
11.00
11.33
10.17
10.43
10.43
-7.62%
7,932,837
0.90
Nov 14, 2025
10.80
11.74
10.63
11.29
11.29
-3.67%
6,433,172
0.74
Nov 13, 2025
12.24
12.25
10.95
11.72
11.72
-5.25%
10,214,060
1.18
Nov 12, 2025
13.28
13.85
12.05
12.37
12.37
-4.26%
9,481,645
1.10
Nov 11, 2025
13.57
13.58
12.17
12.92
12.92
-4.93%
9,834,743
1.14
Nov 10, 2025
13.39
14.49
12.90
13.59
13.59
+6.76%
12,962,590
1.51
Nov 07, 2025
11.84
12.74
10.90
12.73
12.73
+13.06%
11,325,730
1.32
Nov 06, 2025
12.72
12.80
10.62
11.26
11.26
-13.65%
13,492,990
1.55
Nov 05, 2025
12.49
13.25
12.16
13.04
13.04
+7.77%
7,191,921
0.83
Rows: