Education
About Us
Working with TipRanks
Follow Us
Amprius Technologies Inc (AMPX)
NYSE:AMPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
14.73
17.29
14.54
16.33
16.33
+9.67%
23,915,789
3.20
Mar 05, 2026
13.47
15.05
13.25
14.89
14.89
+18.65%
28,472,270
4.00
Mar 04, 2026
12.13
12.78
11.85
12.55
12.55
+7.91%
9,734,572
1.38
Mar 03, 2026
11.13
12.12
10.97
11.63
11.63
+0.35%
7,380,486
1.05
Mar 02, 2026
10.42
12.01
10.35
11.59
11.59
+8.01%
10,462,780
1.52
Feb 27, 2026
11.07
11.13
10.45
10.73
10.73
-6.86%
7,019,095
1.03
Feb 26, 2026
10.81
11.56
10.71
11.52
11.52
+4.16%
8,038,188
1.19
Feb 25, 2026
10.97
11.59
10.94
11.06
11.06
+2.41%
7,136,289
1.06
Feb 24, 2026
10.01
10.83
9.90
10.80
10.80
+5.88%
6,079,235
0.91
Feb 23, 2026
10.31
10.77
9.90
10.20
10.20
+7.14%
7,807,807
1.16
Feb 20, 2026
10.15
10.49
9.33
9.52
9.52
-8.02%
5,125,348
0.76
Feb 19, 2026
9.53
10.39
9.46
10.35
10.35
+4.44%
4,097,053
0.61
Feb 18, 2026
9.75
10.33
9.65
9.91
9.91
+1.43%
4,144,000
0.61
Feb 17, 2026
9.78
9.99
9.23
9.77
9.77
-2.01%
4,344,533
0.63
Feb 16, 2026
10.13
10.49
9.76
9.97
9.97
0.00%
0
0.00
Feb 13, 2026
10.13
10.49
9.76
9.97
9.97
-2.16%
7,118,018
1.01
Feb 12, 2026
11.00
11.02
10.01
10.19
10.19
-8.28%
5,885,289
0.83
Feb 11, 2026
11.95
12.04
10.67
11.11
11.11
-11.05%
5,668,334
0.79
Feb 10, 2026
12.24
12.56
11.40
11.55
11.55
-7.53%
5,848,164
0.81
Feb 09, 2026
11.90
13.13
11.70
12.49
12.49
+2.04%
7,466,826
1.02
Feb 06, 2026
11.28
12.28
11.02
12.24
12.24
+15.69%
8,553,484
1.16
Feb 05, 2026
11.96
12.40
10.50
10.58
10.58
-14.68%
10,551,650
1.44
Feb 04, 2026
14.67
14.71
12.00
12.40
12.40
-15.53%
15,183,820
2.10
Feb 03, 2026
13.90
14.86
13.62
14.68
14.68
+11.63%
15,366,450
2.16
Feb 02, 2026
12.39
13.69
12.31
13.15
13.15
+5.71%
9,920,959
1.39
Jan 30, 2026
13.25
14.00
12.20
12.44
12.44
-8.39%
11,542,060
1.65
Jan 29, 2026
12.94
13.78
12.37
13.58
13.58
+13.36%
18,270,750
2.68
Jan 28, 2026
11.67
12.02
11.37
11.98
11.98
+3.45%
7,676,651
1.13
Jan 27, 2026
11.03
11.68
10.82
11.58
11.58
+6.24%
5,623,426
0.83
Jan 26, 2026
11.10
11.38
10.72
10.90
10.90
-2.42%
5,333,354
0.78
Jan 23, 2026
11.95
12.05
11.10
11.17
11.17
-6.53%
7,142,967
1.06
Jan 22, 2026
11.71
12.14
11.47
11.95
11.95
+6.03%
10,008,080
1.47
Jan 21, 2026
11.50
12.01
10.65
11.27
11.27
+0.90%
12,359,820
1.83
Jan 20, 2026
10.45
11.95
10.30
11.17
11.17
+1.55%
10,168,410
1.51
Jan 19, 2026
10.23
11.20
10.12
11.00
11.00
0.00%
0
0.00
Jan 16, 2026
10.23
11.20
10.12
11.00
11.00
+8.37%
10,512,820
1.51
Jan 15, 2026
10.42
10.84
10.11
10.15
10.15
-2.03%
8,720,373
1.22
Jan 14, 2026
9.43
10.38
9.17
10.36
10.36
+7.14%
6,809,743
0.95
Jan 13, 2026
10.17
10.22
9.39
9.67
9.67
-3.40%
7,996,210
1.10
Jan 12, 2026
9.73
10.42
9.60
10.01
10.01
+5.59%
8,934,962
1.22
Jan 09, 2026
9.40
9.61
9.14
9.48
9.48
+2.60%
6,277,517
0.86
Jan 08, 2026
8.95
9.71
8.83
9.24
9.24
+3.82%
6,866,080
0.94
Jan 07, 2026
8.92
9.03
8.72
8.90
8.90
-3.16%
6,674,172
0.91
Jan 06, 2026
9.26
9.29
8.73
9.19
9.19
-0.22%
5,711,534
0.76
Jan 05, 2026
9.30
9.49
8.98
9.21
9.21
+5.38%
5,843,346
0.78
Jan 02, 2026
8.45
8.90
8.23
8.74
8.74
+10.77%
5,809,951
0.76
Dec 31, 2025
7.85
8.01
7.71
7.89
7.89
+0.77%
6,439,425
0.84
Dec 30, 2025
7.95
8.04
7.80
7.83
7.83
-1.14%
4,827,975
0.62
Dec 29, 2025
8.10
8.32
7.82
7.92
7.92
-4.23%
5,435,827
0.70
Dec 26, 2025
8.41
8.47
8.12
8.27
8.27
-3.05%
3,786,387
0.49
Rows: