Want to see AMPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
12.11
13.12
12.10
12.91
12.91
+2.79%
10,882,350
1.27
Jun 25, 2026
12.86
13.08
11.76
12.56
12.56
+0.32%
9,524,423
1.12
Jun 24, 2026
14.30
14.40
12.28
12.52
12.52
-11.33%
12,801,040
1.52
Jun 23, 2026
14.98
15.21
14.09
14.12
14.12
-9.78%
7,591,894
0.90
Jun 22, 2026
16.33
16.63
15.27
15.65
15.65
-3.22%
4,886,185
0.58
Jun 18, 2026
15.30
16.19
14.84
16.17
16.17
+7.80%
7,770,805
0.91
Jun 17, 2026
15.58
15.64
14.97
15.00
15.00
-3.16%
7,950,881
0.94
Jun 16, 2026
16.70
16.80
15.40
15.49
15.49
-7.91%
7,048,625
0.83
Jun 15, 2026
16.87
17.26
16.58
16.82
16.82
+3.13%
5,009,125
0.59
Jun 12, 2026
17.21
17.45
15.85
16.31
16.31
-4.62%
6,431,462
0.75
Jun 11, 2026
16.57
17.13
16.21
17.10
17.10
+4.08%
5,814,004
0.68
Jun 10, 2026
17.09
17.67
16.41
16.43
16.43
-5.68%
4,899,933
0.56
Jun 09, 2026
19.23
19.49
16.33
17.42
17.42
-7.49%
8,572,813
0.98
Jun 08, 2026
20.22
20.44
18.50
18.83
18.83
-4.37%
4,967,345
0.56
Jun 05, 2026
21.87
22.00
19.09
19.69
19.69
-12.64%
8,332,513
0.93
Jun 04, 2026
21.30
22.94
20.80
22.54
22.54
+3.68%
7,374,034
0.80
Jun 03, 2026
22.70
23.40
21.70
21.74
21.74
-5.11%
8,484,507
0.89
Jun 02, 2026
21.82
24.23
21.70
22.91
22.91
+5.33%
10,604,970
1.11
Jun 01, 2026
20.50
22.25
19.96
21.75
21.75
+7.25%
9,526,863
1.00
May 29, 2026
20.49
20.78
19.16
20.28
20.28
-2.73%
8,755,624
0.92
May 28, 2026
18.31
22.11
18.31
20.85
20.85
+21.50%
26,300,289
2.85
May 27, 2026
17.56
17.68
16.81
17.16
17.16
-3.76%
4,922,174
0.53
May 26, 2026
16.50
18.04
16.49
17.83
17.83
+11.23%
11,043,850
1.20
May 22, 2026
15.58
16.35
15.43
16.03
16.03
+4.77%
7,423,144
0.81
May 21, 2026
14.77
15.39
14.32
15.30
15.30
+1.53%
10,883,890
1.19
May 20, 2026
15.65
15.80
14.25
15.07
15.07
-2.65%
14,989,160
1.67
May 19, 2026
15.60
16.00
14.79
15.48
15.48
-2.46%
6,481,851
0.72
May 18, 2026
16.71
16.84
15.08
15.87
15.87
-5.82%
7,246,580
0.81
May 15, 2026
17.45
17.45
16.74
16.85
16.85
-5.71%
5,929,475
0.67
May 14, 2026
17.41
18.21
17.31
17.87
17.87
+2.00%
5,218,655
0.59
May 13, 2026
18.78
19.05
17.38
17.52
17.52
-6.96%
8,956,373
1.02
May 12, 2026
17.40
18.89
17.23
18.83
18.83
+6.50%
10,461,330
1.20
May 11, 2026
16.58
18.89
16.23
17.68
17.68
+5.87%
11,793,900
1.37
May 08, 2026
16.92
17.15
16.00
16.70
16.70
+3.66%
12,487,650
1.47
May 07, 2026
19.14
19.56
15.38
16.11
16.11
-27.40%
30,554,270
3.76
May 06, 2026
21.59
22.35
20.70
22.19
22.19
+3.69%
7,649,776
0.94
May 05, 2026
20.65
21.69
20.47
21.40
21.40
+5.00%
6,702,423
0.82
May 04, 2026
21.38
21.47
19.81
20.38
20.38
-2.35%
5,303,408
0.63
May 01, 2026
21.12
21.71
20.16
20.87
20.87
-0.90%
6,104,662
0.72
Apr 30, 2026
20.55
21.48
20.42
21.06
21.06
+3.54%
5,656,807
0.66
Apr 29, 2026
19.94
20.45
19.63
20.34
20.34
+3.30%
5,493,851
0.63
Apr 28, 2026
20.75
21.09
19.10
19.69
19.69
-8.08%
8,030,388
0.91
Apr 27, 2026
20.70
21.76
20.61
21.42
21.42
+3.68%
5,461,047
0.62
Apr 24, 2026
22.07
22.24
20.32
20.66
20.66
-4.92%
5,956,864
0.67
Apr 23, 2026
22.38
22.69
20.73
21.73
21.73
-4.23%
7,347,899
0.83
Apr 22, 2026
21.86
22.80
21.27
22.69
22.69
+5.88%
10,413,940
1.19
Apr 21, 2026
20.06
22.70
19.87
21.43
21.43
+9.28%
20,890,529
2.43
Apr 20, 2026
18.47
20.19
18.31
19.61
19.61
+5.03%
10,725,310
1.24
Apr 17, 2026
19.21
19.27
18.47
18.67
18.67
-2.40%
5,238,154
0.60
Apr 16, 2026
18.45
19.30
17.89
19.13
19.13
+4.54%
8,659,827
1.01
Rows: