Amprius Technologies Inc (AMPX)
NYSE:AMPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.00
16.47
14.80
16.00
16.00
+3.09%
5,950,099
0.68
Apr 01, 2026
17.05
17.33
15.35
15.52
15.52
-7.95%
9,183,597
1.06
Mar 31, 2026
15.01
16.99
14.81
16.86
16.86
+14.54%
9,553,365
1.11
Mar 30, 2026
16.16
16.30
14.50
14.72
14.72
-8.68%
9,988,784
1.17
Mar 27, 2026
17.08
17.08
15.90
16.12
16.12
-6.06%
6,909,497
0.81
Mar 26, 2026
17.39
18.10
16.79
17.16
17.16
-4.29%
5,935,430
0.70
Mar 25, 2026
18.09
18.65
17.81
17.93
17.93
+0.96%
8,696,806
1.03
Mar 24, 2026
18.40
18.79
17.34
17.76
17.76
-4.93%
7,882,548
0.94
Mar 23, 2026
17.91
19.39
17.76
18.68
18.68
+2.64%
7,159,505
0.86
Mar 20, 2026
19.20
19.75
17.74
18.20
18.20
-4.76%
9,403,439
1.13
Mar 19, 2026
18.61
19.35
17.85
19.11
19.11
+1.11%
7,104,807
0.85
Mar 18, 2026
19.38
19.76
18.82
18.90
18.90
-2.48%
6,284,580
0.75
Mar 17, 2026
18.60
19.52
18.60
19.38
19.38
+3.69%
7,281,326
0.87
Mar 16, 2026
17.80
19.16
17.70
18.69
18.69
+4.12%
8,147,215
0.98
Mar 13, 2026
18.23
19.04
17.63
17.95
17.95
-1.86%
8,800,495
1.07
Mar 12, 2026
18.68
18.79
17.69
18.29
18.29
-1.61%
10,673,190
1.31
Mar 11, 2026
18.13
19.40
18.10
18.59
18.59
+3.28%
10,976,040
1.36
Mar 10, 2026
17.46
18.95
17.41
18.00
18.00
+1.58%
14,074,220
1.77
Mar 09, 2026
16.13
17.74
15.87
17.72
17.72
+8.51%
14,981,110
1.93
Mar 06, 2026
14.73
17.29
14.54
16.33
16.33
+9.67%
23,915,789
3.20
Mar 05, 2026
13.47
15.05
13.25
14.89
14.89
+18.65%
28,472,270
4.00
Mar 04, 2026
12.13
12.78
11.85
12.55
12.55
+7.91%
9,734,572
1.38
Mar 03, 2026
11.13
12.12
10.97
11.63
11.63
+0.35%
7,380,486
1.05
Mar 02, 2026
10.42
12.01
10.35
11.59
11.59
+8.01%
10,462,780
1.52
Feb 27, 2026
11.07
11.13
10.45
10.73
10.73
-6.86%
7,019,095
1.03
Feb 26, 2026
10.81
11.56
10.71
11.52
11.52
+4.16%
8,038,188
1.19
Feb 25, 2026
10.97
11.59
10.94
11.06
11.06
+2.41%
7,136,289
1.06
Feb 24, 2026
10.01
10.83
9.90
10.80
10.80
+5.88%
6,079,235
0.91
Feb 23, 2026
10.31
10.77
9.90
10.20
10.20
+7.14%
7,807,807
1.16
Feb 20, 2026
10.15
10.49
9.33
9.52
9.52
-8.02%
5,125,348
0.76
Feb 19, 2026
9.53
10.39
9.46
10.35
10.35
+4.44%
4,097,053
0.61
Feb 18, 2026
9.75
10.33
9.65
9.91
9.91
+1.43%
4,144,000
0.61
Feb 17, 2026
9.78
9.99
9.23
9.77
9.77
-2.01%
4,344,533
0.63
Feb 16, 2026
10.13
10.49
9.76
9.97
9.97
0.00%
0
0.00
Feb 13, 2026
10.13
10.49
9.76
9.97
9.97
-2.16%
7,118,018
1.01
Feb 12, 2026
11.00
11.02
10.01
10.19
10.19
-8.28%
5,885,289
0.83
Feb 11, 2026
11.95
12.04
10.67
11.11
11.11
-11.05%
5,668,334
0.79
Feb 10, 2026
12.24
12.56
11.40
11.55
11.55
-7.53%
5,848,164
0.81
Feb 09, 2026
11.90
13.13
11.70
12.49
12.49
+2.04%
7,466,826
1.02
Feb 06, 2026
11.28
12.28
11.02
12.24
12.24
+15.69%
8,553,484
1.16
Feb 05, 2026
11.96
12.40
10.50
10.58
10.58
-14.68%
10,551,650
1.44
Feb 04, 2026
14.67
14.71
12.00
12.40
12.40
-15.53%
15,183,820
2.10
Feb 03, 2026
13.90
14.86
13.62
14.68
14.68
+11.63%
15,366,450
2.16
Feb 02, 2026
12.39
13.69
12.31
13.15
13.15
+5.71%
9,920,959
1.39
Jan 30, 2026
13.25
14.00
12.20
12.44
12.44
-8.39%
11,542,060
1.65
Jan 29, 2026
12.94
13.78
12.37
13.58
13.58
+13.36%
18,270,750
2.68
Jan 28, 2026
11.67
12.02
11.37
11.98
11.98
+3.45%
7,676,651
1.13
Jan 27, 2026
11.03
11.68
10.82
11.58
11.58
+6.24%
5,623,426
0.83
Jan 26, 2026
11.10
11.38
10.72
10.90
10.90
-2.42%
5,333,354
0.78
Jan 23, 2026
11.95
12.05
11.10
11.17
11.17
-6.53%
7,142,967
1.06
Rows: