Education
About Us
Working with TipRanks
Follow Us
Amplitude (AMPL)
NASDAQ:AMPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.38
7.48
7.12
7.35
7.35
-0.68%
1,583,782
0.84
Mar 12, 2026
7.56
7.82
7.35
7.40
7.40
-3.14%
1,609,953
0.86
Mar 11, 2026
7.71
7.89
7.43
7.64
7.64
-0.78%
1,162,981
0.62
Mar 10, 2026
7.81
7.81
7.41
7.70
7.70
-1.28%
2,028,570
1.10
Mar 09, 2026
7.71
7.93
7.60
7.80
7.80
-0.64%
1,520,113
0.83
Mar 06, 2026
7.85
8.05
7.70
7.85
7.85
-0.25%
1,991,237
1.09
Mar 05, 2026
7.75
8.03
7.71
7.87
7.87
+1.94%
2,193,714
1.21
Mar 04, 2026
7.62
7.88
7.58
7.72
7.72
+1.85%
1,957,110
1.09
Mar 03, 2026
7.35
7.69
7.28
7.58
7.58
+0.93%
2,221,950
1.25
Mar 02, 2026
7.05
7.60
7.00
7.51
7.51
+2.88%
2,657,609
1.52
Feb 27, 2026
7.15
7.36
6.99
7.30
7.30
-0.14%
2,381,739
1.39
Feb 26, 2026
6.79
7.55
6.78
7.31
7.31
+9.76%
3,973,239
2.39
Feb 25, 2026
6.84
6.86
6.45
6.66
6.66
-2.49%
3,682,615
2.28
Feb 24, 2026
6.49
6.96
6.41
6.83
6.83
+5.08%
2,329,778
1.46
Feb 23, 2026
6.92
6.95
6.46
6.50
6.50
-8.19%
4,276,185
2.77
Feb 20, 2026
7.05
7.74
7.01
7.08
7.08
-1.12%
4,368,944
2.91
Feb 19, 2026
7.22
7.64
6.87
7.16
7.16
-0.28%
4,521,038
3.11
Feb 18, 2026
6.36
7.28
6.28
7.18
7.18
+13.25%
5,002,305
3.58
Feb 17, 2026
6.30
6.42
6.00
6.34
6.34
0.00%
3,328,265
2.44
Feb 16, 2026
6.26
6.53
6.20
6.34
6.34
0.00%
0
0.00
Feb 13, 2026
6.26
6.53
6.20
6.34
6.34
+2.09%
3,495,043
2.58
Feb 12, 2026
6.75
6.77
6.00
6.21
6.21
-7.45%
3,668,188
2.76
Feb 11, 2026
7.29
7.36
6.57
6.71
6.71
-7.45%
3,285,026
2.50
Feb 10, 2026
7.48
7.50
7.18
7.31
7.31
+0.83%
3,238,762
2.50
Feb 09, 2026
7.24
7.41
7.05
7.25
7.25
+0.28%
3,600,399
2.84
Feb 06, 2026
7.43
7.65
7.07
7.23
7.23
-1.09%
2,758,271
2.11
Feb 05, 2026
7.82
8.03
7.26
7.31
7.31
-7.59%
1,689,731
1.29
Feb 04, 2026
8.21
8.24
7.62
7.91
7.91
-3.77%
2,322,210
1.79
Feb 03, 2026
8.95
8.95
7.90
8.22
8.22
-9.27%
2,363,985
1.79
Feb 02, 2026
9.18
9.33
8.95
9.06
9.06
-1.20%
1,170,993
0.85
Jan 30, 2026
9.32
9.46
9.14
9.17
9.17
-2.13%
1,293,310
0.94
Jan 29, 2026
9.71
9.79
9.09
9.37
9.37
-5.35%
1,415,698
1.04
Jan 28, 2026
10.16
10.27
9.87
9.90
9.90
-1.30%
1,004,814
0.74
Jan 27, 2026
10.52
10.52
9.89
10.03
10.03
-4.48%
1,481,832
1.09
Jan 26, 2026
10.31
10.61
10.23
10.50
10.50
+2.44%
792,024
0.58
Jan 23, 2026
10.46
10.71
10.17
10.25
10.25
-2.01%
1,150,706
0.85
Jan 22, 2026
9.90
10.55
9.89
10.46
10.46
+6.63%
1,188,021
0.88
Jan 21, 2026
9.83
9.88
9.54
9.81
9.81
-0.20%
1,763,017
1.32
Jan 20, 2026
9.70
10.03
9.63
9.83
9.83
-1.21%
2,132,684
1.63
Jan 19, 2026
10.26
10.26
9.93
9.95
9.95
0.00%
0
0.00
Jan 16, 2026
10.26
10.26
9.93
9.95
9.95
-2.64%
1,365,584
1.03
Jan 15, 2026
10.85
11.05
10.18
10.22
10.22
-0.10%
1,818,553
1.39
Jan 14, 2026
10.44
10.55
10.05
10.23
10.23
-2.57%
904,422
0.69
Jan 13, 2026
10.92
10.92
10.19
10.50
10.50
-3.49%
1,355,388
1.05
Jan 12, 2026
10.88
10.99
10.66
10.88
10.88
-0.18%
860,202
0.66
Jan 09, 2026
11.11
11.19
10.77
10.90
10.90
-2.07%
1,375,343
1.06
Jan 08, 2026
11.54
11.64
11.02
11.13
11.13
-4.38%
1,313,463
1.02
Jan 07, 2026
11.44
11.94
11.43
11.64
11.64
+2.37%
1,239,086
0.96
Jan 06, 2026
10.98
11.44
10.86
11.37
11.37
+3.46%
904,552
0.70
Jan 05, 2026
10.95
11.18
10.88
10.99
10.99
+0.55%
1,125,089
0.87
Rows: