Amplitude Inc Class A (AMPL)
NASDAQ:AMPL
Want to see AMPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.54
6.80
6.54
6.70
6.70
+2.76%
2,026,868
0.98
May 21, 2026
6.36
6.54
6.34
6.52
6.52
+0.46%
2,382,472
1.14
May 20, 2026
6.31
6.60
6.23
6.49
6.49
+2.04%
2,502,336
1.18
May 19, 2026
6.46
6.66
6.25
6.36
6.36
+0.16%
2,640,210
1.23
May 18, 2026
6.03
6.49
6.00
6.35
6.35
+4.79%
3,114,989
1.43
May 15, 2026
6.14
6.34
6.05
6.06
6.06
-1.14%
2,922,850
1.34
May 14, 2026
6.00
6.28
5.98
6.13
6.13
+2.51%
2,677,520
1.25
May 13, 2026
6.10
6.15
5.91
5.98
5.98
-3.24%
2,518,651
1.17
May 12, 2026
6.37
6.50
6.14
6.18
6.18
-2.83%
3,331,021
1.54
May 11, 2026
6.30
6.60
6.19
6.36
6.36
-0.47%
3,408,423
1.58
May 08, 2026
5.73
6.45
5.64
6.39
6.39
+8.12%
4,386,960
2.05
May 07, 2026
6.06
6.26
5.64
5.91
5.91
-21.41%
8,075,126
3.89
May 06, 2026
7.76
7.77
7.45
7.52
7.52
-5.41%
3,074,966
1.49
May 05, 2026
8.00
8.02
7.69
7.95
7.95
-1.12%
1,634,290
0.79
May 04, 2026
7.77
8.28
7.76
8.04
8.04
+3.21%
1,678,169
0.81
May 01, 2026
7.41
7.82
7.34
7.79
7.79
+9.56%
1,447,280
0.69
Apr 30, 2026
7.07
7.14
6.91
7.11
7.11
-0.97%
1,102,582
0.53
Apr 29, 2026
6.96
7.22
6.89
7.18
7.18
+1.70%
995,164
0.47
Apr 28, 2026
7.05
7.24
7.01
7.06
7.06
+0.43%
912,735
0.43
Apr 27, 2026
7.01
7.19
6.91
7.03
7.03
-0.42%
1,380,146
0.66
Apr 24, 2026
6.74
7.06
6.71
7.06
7.06
+5.22%
1,232,046
0.59
Apr 23, 2026
7.08
7.08
6.51
6.71
6.71
-7.83%
1,898,489
0.91
Apr 22, 2026
7.09
7.30
6.96
7.28
7.28
+4.00%
1,030,847
0.49
Apr 21, 2026
7.10
7.40
6.99
7.00
7.00
-1.13%
1,451,686
0.70
Apr 20, 2026
6.88
7.15
6.82
7.08
7.08
+1.43%
1,145,210
0.55
Apr 17, 2026
6.96
7.13
6.93
6.98
6.98
+2.80%
1,913,051
0.91
Apr 16, 2026
6.89
7.02
6.71
6.79
6.79
+1.49%
1,959,289
0.95
Apr 15, 2026
6.30
6.72
6.21
6.69
6.69
+7.90%
2,521,348
1.23
Apr 14, 2026
6.07
6.30
6.00
6.20
6.20
+4.20%
2,603,165
1.28
Apr 13, 2026
5.59
5.95
5.51
5.95
5.95
+6.06%
1,944,151
0.96
Apr 10, 2026
5.94
5.98
5.55
5.61
5.61
-6.66%
1,996,743
0.99
Apr 09, 2026
6.21
6.22
5.68
6.01
6.01
-4.15%
2,381,308
1.20
Apr 08, 2026
7.02
7.05
6.22
6.27
6.27
-6.42%
2,139,058
1.08
Apr 07, 2026
6.76
6.88
6.63
6.70
6.70
-1.76%
1,032,486
0.52
Apr 06, 2026
6.84
6.95
6.72
6.82
6.82
-0.29%
737,906
0.37
Apr 03, 2026
6.69
6.94
6.63
6.84
6.84
0.00%
0
0.00
Apr 02, 2026
6.69
6.94
6.63
6.84
6.84
+0.74%
1,048,980
0.52
Apr 01, 2026
6.90
6.90
6.55
6.79
6.79
-0.44%
1,542,481
0.77
Mar 31, 2026
6.81
7.05
6.75
6.82
6.82
+0.29%
1,831,040
0.93
Mar 30, 2026
6.57
6.82
6.43
6.80
6.80
+6.08%
1,692,171
0.86
Mar 27, 2026
6.57
6.57
6.36
6.41
6.41
-4.33%
1,258,050
0.65
Mar 26, 2026
6.52
6.88
6.52
6.70
6.70
+1.67%
1,141,102
0.59
Mar 25, 2026
6.95
7.03
6.56
6.59
6.59
-2.37%
1,622,575
0.84
Mar 24, 2026
7.09
7.26
6.73
6.75
6.75
-6.38%
2,415,097
1.26
Mar 23, 2026
7.13
7.24
6.91
7.21
7.21
+2.85%
1,645,557
0.86
Mar 20, 2026
7.20
7.22
6.92
7.01
7.01
-2.77%
2,612,384
1.37
Mar 19, 2026
7.02
7.35
7.02
7.21
7.21
+2.27%
1,386,252
0.73
Mar 18, 2026
7.02
7.20
6.97
7.05
7.05
-1.40%
1,111,041
0.58
Mar 17, 2026
7.26
7.58
7.12
7.15
7.15
-1.79%
1,508,872
0.79
Mar 16, 2026
7.36
7.48
7.25
7.28
7.28
-0.95%
1,531,665
0.81
Rows: