Education
About Us
Working with TipRanks
Follow Us
Amplitude Inc Class A (AMPL)
NASDAQ:AMPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.32
9.46
9.14
9.17
9.17
-2.13%
1,293,310
0.94
Jan 29, 2026
9.71
9.79
9.09
9.37
9.37
-5.35%
1,415,698
1.04
Jan 28, 2026
10.16
10.27
9.87
9.90
9.90
-1.30%
1,004,814
0.74
Jan 27, 2026
10.52
10.52
9.89
10.03
10.03
-4.48%
1,481,832
1.09
Jan 26, 2026
10.31
10.61
10.23
10.50
10.50
+2.44%
792,024
0.58
Jan 23, 2026
10.46
10.71
10.17
10.25
10.25
-2.01%
1,150,706
0.85
Jan 22, 2026
9.90
10.55
9.89
10.46
10.46
+6.63%
1,188,021
0.88
Jan 21, 2026
9.83
9.88
9.54
9.81
9.81
-0.20%
1,763,017
1.32
Jan 20, 2026
9.70
10.03
9.63
9.83
9.83
-1.21%
2,132,684
1.63
Jan 19, 2026
10.26
10.26
9.93
9.95
9.95
0.00%
0
0.00
Jan 16, 2026
10.26
10.26
9.93
9.95
9.95
-2.64%
1,365,584
1.03
Jan 15, 2026
10.85
11.05
10.18
10.22
10.22
-0.10%
1,818,553
1.39
Jan 14, 2026
10.44
10.55
10.05
10.23
10.23
-2.57%
904,422
0.69
Jan 13, 2026
10.92
10.92
10.19
10.50
10.50
-3.49%
1,355,388
1.05
Jan 12, 2026
10.88
10.99
10.66
10.88
10.88
-0.18%
860,202
0.66
Jan 09, 2026
11.11
11.19
10.77
10.90
10.90
-2.07%
1,375,343
1.06
Jan 08, 2026
11.54
11.64
11.02
11.13
11.13
-4.38%
1,313,463
1.02
Jan 07, 2026
11.44
11.94
11.43
11.64
11.64
+2.37%
1,239,086
0.96
Jan 06, 2026
10.98
11.44
10.86
11.37
11.37
+3.46%
904,552
0.70
Jan 05, 2026
10.95
11.18
10.88
10.99
10.99
+0.55%
1,125,089
0.87
Jan 02, 2026
11.70
11.70
10.91
10.93
10.93
-5.61%
1,034,394
0.80
Dec 31, 2025
11.72
11.77
11.55
11.58
11.58
-1.45%
723,138
0.55
Dec 30, 2025
11.78
11.97
11.71
11.75
11.75
-0.68%
500,276
0.38
Dec 29, 2025
11.81
12.00
11.75
11.83
11.83
-0.84%
665,109
0.50
Dec 26, 2025
11.89
12.00
11.85
11.93
11.93
-0.08%
588,184
0.44
Dec 24, 2025
11.58
12.05
11.58
11.94
11.94
+2.84%
1,205,177
0.91
Dec 23, 2025
11.74
11.93
11.35
11.61
11.61
-2.11%
1,644,042
1.25
Dec 22, 2025
11.45
11.94
11.45
11.86
11.86
+3.58%
1,309,200
1.00
Dec 19, 2025
11.87
11.95
11.40
11.45
11.45
-3.70%
1,619,851
1.25
Dec 18, 2025
11.67
11.98
11.53
11.89
11.89
+3.48%
1,382,557
1.05
Dec 17, 2025
11.16
11.84
11.12
11.49
11.49
+4.26%
1,641,333
1.25
Dec 16, 2025
10.71
11.05
10.68
11.02
11.02
+2.51%
1,073,643
0.80
Dec 15, 2025
11.33
11.33
10.71
10.75
10.75
-4.44%
1,100,853
0.81
Dec 12, 2025
11.33
11.43
11.18
11.25
11.25
-0.35%
761,554
0.56
Dec 11, 2025
11.43
11.71
11.23
11.29
11.29
-1.57%
874,026
0.64
Dec 10, 2025
11.29
11.66
11.29
11.47
11.47
+1.15%
1,144,256
0.83
Dec 09, 2025
11.03
11.46
11.03
11.34
11.34
+1.80%
726,267
0.52
Dec 08, 2025
11.16
11.38
11.09
11.14
11.14
-0.18%
894,158
0.63
Dec 05, 2025
10.94
11.31
10.87
11.16
11.16
+1.55%
1,214,666
0.85
Dec 04, 2025
10.67
11.10
10.64
10.99
10.99
+3.29%
1,188,633
0.83
Dec 03, 2025
10.41
10.67
10.30
10.64
10.64
+2.06%
1,044,168
0.72
Dec 02, 2025
10.38
10.58
10.30
10.43
10.42
+1.71%
775,555
0.53
Dec 01, 2025
10.16
10.38
10.13
10.25
10.25
-0.29%
825,140
0.55
Nov 28, 2025
10.14
10.35
9.99
10.28
10.28
+1.58%
431,508
0.29
Nov 26, 2025
10.25
10.27
10.02
10.12
10.12
-0.98%
668,427
0.44
Nov 25, 2025
9.96
10.32
9.96
10.22
10.22
+2.40%
833,160
0.54
Nov 24, 2025
10.06
10.14
9.94
9.98
9.98
-0.60%
940,287
0.60
Nov 21, 2025
9.88
10.15
9.67
10.04
10.04
+1.11%
1,085,651
0.70
Nov 20, 2025
10.00
10.22
9.85
9.93
9.93
+1.12%
1,819,951
1.16
Nov 19, 2025
9.87
9.93
9.37
9.82
9.82
-0.51%
1,479,541
0.95
Rows: