Amplitude (AMPL)
NASDAQ:AMPL
Want to see AMPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.41
7.82
7.34
7.79
7.79
+9.56%
1,447,280
0.69
Apr 30, 2026
7.07
7.14
6.91
7.11
7.11
-0.97%
1,102,582
0.53
Apr 29, 2026
6.96
7.22
6.89
7.18
7.18
+1.70%
995,164
0.47
Apr 28, 2026
7.05
7.24
7.01
7.06
7.06
+0.43%
912,735
0.43
Apr 27, 2026
7.01
7.19
6.91
7.03
7.03
-0.42%
1,380,146
0.66
Apr 24, 2026
6.74
7.06
6.71
7.06
7.06
+5.22%
1,232,046
0.59
Apr 23, 2026
7.08
7.08
6.51
6.71
6.71
-7.83%
1,898,489
0.91
Apr 22, 2026
7.09
7.30
6.96
7.28
7.28
+4.00%
1,030,847
0.49
Apr 21, 2026
7.10
7.40
6.99
7.00
7.00
-1.13%
1,451,686
0.70
Apr 20, 2026
6.88
7.15
6.82
7.08
7.08
+1.43%
1,145,210
0.55
Apr 17, 2026
6.96
7.13
6.93
6.98
6.98
+2.80%
1,913,051
0.91
Apr 16, 2026
6.89
7.02
6.71
6.79
6.79
+1.49%
1,959,289
0.95
Apr 15, 2026
6.30
6.72
6.21
6.69
6.69
+7.90%
2,521,348
1.23
Apr 14, 2026
6.07
6.30
6.00
6.20
6.20
+4.20%
2,603,165
1.28
Apr 13, 2026
5.59
5.95
5.51
5.95
5.95
+6.06%
1,944,151
0.96
Apr 10, 2026
5.94
5.98
5.55
5.61
5.61
-6.66%
1,996,743
0.99
Apr 09, 2026
6.21
6.22
5.68
6.01
6.01
-4.15%
2,381,308
1.20
Apr 08, 2026
7.02
7.05
6.22
6.27
6.27
-6.42%
2,139,058
1.08
Apr 07, 2026
6.76
6.88
6.63
6.70
6.70
-1.76%
1,032,486
0.52
Apr 06, 2026
6.84
6.95
6.72
6.82
6.82
-0.29%
737,906
0.37
Apr 03, 2026
6.69
6.94
6.63
6.84
6.84
0.00%
0
0.00
Apr 02, 2026
6.69
6.94
6.63
6.84
6.84
+0.74%
1,048,980
0.52
Apr 01, 2026
6.90
6.90
6.55
6.79
6.79
-0.44%
1,542,481
0.77
Mar 31, 2026
6.81
7.05
6.75
6.82
6.82
+0.29%
1,831,040
0.93
Mar 30, 2026
6.57
6.82
6.43
6.80
6.80
+6.08%
1,692,171
0.86
Mar 27, 2026
6.57
6.57
6.36
6.41
6.41
-4.33%
1,258,050
0.65
Mar 26, 2026
6.52
6.88
6.52
6.70
6.70
+1.67%
1,141,102
0.59
Mar 25, 2026
6.95
7.03
6.56
6.59
6.59
-2.37%
1,622,575
0.84
Mar 24, 2026
7.09
7.26
6.73
6.75
6.75
-6.38%
2,415,097
1.26
Mar 23, 2026
7.13
7.24
6.91
7.21
7.21
+2.85%
1,645,557
0.86
Mar 20, 2026
7.20
7.22
6.92
7.01
7.01
-2.77%
2,612,384
1.37
Mar 19, 2026
7.02
7.35
7.02
7.21
7.21
+2.27%
1,386,252
0.73
Mar 18, 2026
7.02
7.20
6.97
7.05
7.05
-1.40%
1,111,041
0.58
Mar 17, 2026
7.26
7.58
7.12
7.15
7.15
-1.79%
1,508,872
0.79
Mar 16, 2026
7.36
7.48
7.25
7.28
7.28
-0.95%
1,531,665
0.81
Mar 13, 2026
7.38
7.48
7.12
7.35
7.35
-0.68%
1,583,782
0.84
Mar 12, 2026
7.56
7.82
7.35
7.40
7.40
-3.14%
1,609,953
0.86
Mar 11, 2026
7.71
7.89
7.43
7.64
7.64
-0.78%
1,162,981
0.62
Mar 10, 2026
7.81
7.81
7.41
7.70
7.70
-1.28%
2,028,570
1.10
Mar 09, 2026
7.71
7.93
7.60
7.80
7.80
-0.64%
1,520,113
0.83
Mar 06, 2026
7.85
8.05
7.70
7.85
7.85
-0.25%
1,991,237
1.09
Mar 05, 2026
7.75
8.03
7.71
7.87
7.87
+1.94%
2,193,714
1.21
Mar 04, 2026
7.62
7.88
7.58
7.72
7.72
+1.85%
1,957,110
1.09
Mar 03, 2026
7.35
7.69
7.28
7.58
7.58
+0.93%
2,221,950
1.25
Mar 02, 2026
7.05
7.60
7.00
7.51
7.51
+2.88%
2,657,609
1.52
Feb 27, 2026
7.15
7.36
6.99
7.30
7.30
-0.14%
2,381,739
1.39
Feb 26, 2026
6.79
7.55
6.78
7.31
7.31
+9.76%
3,973,239
2.39
Feb 25, 2026
6.84
6.86
6.45
6.66
6.66
-2.49%
3,682,615
2.28
Feb 24, 2026
6.49
6.96
6.41
6.83
6.83
+5.08%
2,329,778
1.46
Feb 23, 2026
6.92
6.95
6.46
6.50
6.50
-8.19%
4,276,185
2.77
Rows: