Education
About Us
Working with TipRanks
Follow Us
Amplitude Inc Class A (AMPL)
:AMPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.33
11.43
11.18
11.25
11.25
-0.35%
761,554
0.56
Dec 11, 2025
11.43
11.71
11.23
11.29
11.29
-1.57%
874,026
0.64
Dec 10, 2025
11.29
11.66
11.29
11.47
11.47
+1.15%
1,144,256
0.83
Dec 09, 2025
11.03
11.46
11.03
11.34
11.34
+1.80%
726,267
0.52
Dec 08, 2025
11.16
11.38
11.09
11.14
11.14
-0.18%
894,158
0.63
Dec 05, 2025
10.94
11.31
10.87
11.16
11.16
+1.55%
1,214,666
0.85
Dec 04, 2025
10.67
11.10
10.64
10.99
10.99
+3.29%
1,188,633
0.83
Dec 03, 2025
10.41
10.67
10.30
10.64
10.64
+2.06%
1,044,168
0.72
Dec 02, 2025
10.38
10.58
10.30
10.43
10.42
+1.71%
775,555
0.53
Dec 01, 2025
10.16
10.38
10.13
10.25
10.25
-0.29%
825,140
0.55
Nov 28, 2025
10.14
10.35
9.99
10.28
10.28
+1.58%
431,508
0.29
Nov 26, 2025
10.25
10.27
10.02
10.12
10.12
-0.98%
668,427
0.44
Nov 25, 2025
9.96
10.32
9.96
10.22
10.22
+2.40%
833,160
0.54
Nov 24, 2025
10.06
10.14
9.94
9.98
9.98
-0.60%
940,287
0.60
Nov 21, 2025
9.88
10.15
9.67
10.04
10.04
+1.11%
1,085,651
0.70
Nov 20, 2025
10.00
10.22
9.85
9.93
9.93
+1.12%
1,819,951
1.16
Nov 19, 2025
9.87
9.93
9.37
9.82
9.82
-0.51%
1,479,541
0.95
Nov 18, 2025
9.90
9.97
9.75
9.87
9.87
-0.90%
1,475,467
0.94
Nov 17, 2025
10.69
10.69
9.94
9.96
9.96
-7.18%
1,172,432
0.75
Nov 14, 2025
10.56
10.95
10.54
10.73
10.73
-0.92%
1,028,632
0.65
Nov 13, 2025
11.12
11.53
10.81
10.83
10.83
-1.90%
1,950,210
1.23
Nov 12, 2025
11.23
11.42
10.89
11.04
11.04
-1.25%
1,879,652
1.18
Nov 11, 2025
10.63
11.33
10.55
11.18
11.18
+4.19%
2,607,263
1.64
Nov 10, 2025
10.11
10.83
10.06
10.73
10.73
+7.19%
2,072,852
1.31
Nov 07, 2025
9.66
10.07
9.64
10.01
10.01
+1.01%
1,741,231
1.10
Nov 06, 2025
10.05
10.24
9.69
9.91
9.91
+2.80%
5,313,393
3.43
Nov 05, 2025
9.57
9.71
9.41
9.64
9.64
+1.69%
1,815,979
1.14
Nov 04, 2025
9.75
9.78
9.31
9.48
9.48
-4.53%
1,462,863
0.91
Nov 03, 2025
10.08
10.08
9.66
9.93
9.93
-1.19%
4,022,694
2.55
Oct 31, 2025
10.31
10.49
9.90
10.05
10.05
+3.08%
4,490,766
2.95
Oct 30, 2025
9.64
9.97
9.53
9.75
9.75
+0.10%
835,646
0.55
Oct 29, 2025
9.93
10.09
9.72
9.74
9.74
-2.79%
840,611
0.55
Oct 28, 2025
10.06
10.34
10.01
10.02
10.02
-0.20%
1,164,457
0.76
Oct 27, 2025
10.39
10.40
10.02
10.04
10.04
-0.99%
1,004,606
0.66
Oct 24, 2025
10.19
10.28
10.02
10.14
10.14
+1.60%
1,113,788
0.73
Oct 23, 2025
9.86
10.05
9.79
9.98
9.98
+1.22%
871,383
0.58
Oct 22, 2025
10.10
10.10
9.74
9.86
9.86
-2.67%
843,093
0.56
Oct 21, 2025
9.90
10.30
9.73
10.13
10.13
+2.22%
779,628
0.51
Oct 20, 2025
9.75
10.02
9.73
9.91
9.91
+2.27%
676,980
0.44
Oct 17, 2025
9.49
9.74
9.40
9.69
9.69
+0.94%
1,361,774
0.89
Oct 16, 2025
10.15
10.32
9.55
9.60
9.60
-4.95%
954,115
0.62
Oct 15, 2025
10.31
10.34
10.00
10.10
10.10
-0.49%
692,700
0.45
Oct 14, 2025
9.85
10.29
9.78
10.15
10.15
+0.89%
835,130
0.54
Oct 13, 2025
10.13
10.13
9.90
10.06
10.06
+1.21%
671,510
0.43
Oct 10, 2025
10.43
10.43
9.89
9.94
9.94
-4.05%
1,130,389
0.73
Oct 09, 2025
10.26
10.47
10.10
10.36
10.36
+0.58%
794,811
0.51
Oct 08, 2025
10.14
10.37
10.06
10.30
10.30
+2.28%
685,634
0.44
Oct 07, 2025
10.33
10.34
9.84
10.07
10.07
-1.95%
1,440,269
0.92
Oct 06, 2025
10.25
10.52
9.92
10.27
10.27
+1.28%
1,242,321
0.79
Oct 03, 2025
10.22
10.40
10.12
10.14
10.14
-0.78%
916,925
0.59
Rows: