Amplitude (AMPL)
NASDAQ:AMPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.76
6.88
6.63
6.70
6.70
-1.76%
1,032,486
0.52
Apr 06, 2026
6.84
6.95
6.72
6.82
6.82
-0.29%
737,906
0.37
Apr 03, 2026
6.69
6.94
6.63
6.84
6.84
0.00%
0
0.00
Apr 02, 2026
6.69
6.94
6.63
6.84
6.84
+0.74%
1,048,980
0.52
Apr 01, 2026
6.90
6.90
6.55
6.79
6.79
-0.44%
1,542,481
0.77
Mar 31, 2026
6.81
7.05
6.75
6.82
6.82
+0.29%
1,831,040
0.93
Mar 30, 2026
6.57
6.82
6.43
6.80
6.80
+6.08%
1,692,171
0.86
Mar 27, 2026
6.57
6.57
6.36
6.41
6.41
-4.33%
1,258,050
0.65
Mar 26, 2026
6.52
6.88
6.52
6.70
6.70
+1.67%
1,141,102
0.59
Mar 25, 2026
6.95
7.03
6.56
6.59
6.59
-2.37%
1,622,575
0.84
Mar 24, 2026
7.09
7.26
6.73
6.75
6.75
-6.38%
2,415,097
1.26
Mar 23, 2026
7.13
7.24
6.91
7.21
7.21
+2.85%
1,645,557
0.86
Mar 20, 2026
7.20
7.22
6.92
7.01
7.01
-2.77%
2,612,384
1.37
Mar 19, 2026
7.02
7.35
7.02
7.21
7.21
+2.27%
1,386,252
0.73
Mar 18, 2026
7.02
7.20
6.97
7.05
7.05
-1.40%
1,111,041
0.58
Mar 17, 2026
7.26
7.58
7.12
7.15
7.15
-1.79%
1,508,872
0.79
Mar 16, 2026
7.36
7.48
7.25
7.28
7.28
-0.95%
1,531,665
0.81
Mar 13, 2026
7.38
7.48
7.12
7.35
7.35
-0.68%
1,583,782
0.84
Mar 12, 2026
7.56
7.82
7.35
7.40
7.40
-3.14%
1,609,953
0.86
Mar 11, 2026
7.71
7.89
7.43
7.64
7.64
-0.78%
1,162,981
0.62
Mar 10, 2026
7.81
7.81
7.41
7.70
7.70
-1.28%
2,028,570
1.10
Mar 09, 2026
7.71
7.93
7.60
7.80
7.80
-0.64%
1,520,113
0.83
Mar 06, 2026
7.85
8.05
7.70
7.85
7.85
-0.25%
1,991,237
1.09
Mar 05, 2026
7.75
8.03
7.71
7.87
7.87
+1.94%
2,193,714
1.21
Mar 04, 2026
7.62
7.88
7.58
7.72
7.72
+1.85%
1,957,110
1.09
Mar 03, 2026
7.35
7.69
7.28
7.58
7.58
+0.93%
2,221,950
1.25
Mar 02, 2026
7.05
7.60
7.00
7.51
7.51
+2.88%
2,657,609
1.52
Feb 27, 2026
7.15
7.36
6.99
7.30
7.30
-0.14%
2,381,739
1.39
Feb 26, 2026
6.79
7.55
6.78
7.31
7.31
+9.76%
3,973,239
2.39
Feb 25, 2026
6.84
6.86
6.45
6.66
6.66
-2.49%
3,682,615
2.28
Feb 24, 2026
6.49
6.96
6.41
6.83
6.83
+5.08%
2,329,778
1.46
Feb 23, 2026
6.92
6.95
6.46
6.50
6.50
-8.19%
4,276,185
2.77
Feb 20, 2026
7.05
7.74
7.01
7.08
7.08
-1.12%
4,368,944
2.91
Feb 19, 2026
7.22
7.64
6.87
7.16
7.16
-0.28%
4,521,038
3.11
Feb 18, 2026
6.36
7.28
6.28
7.18
7.18
+13.25%
5,002,305
3.58
Feb 17, 2026
6.30
6.42
6.00
6.34
6.34
0.00%
3,328,265
2.44
Feb 16, 2026
6.26
6.53
6.20
6.34
6.34
0.00%
0
0.00
Feb 13, 2026
6.26
6.53
6.20
6.34
6.34
+2.09%
3,495,043
2.58
Feb 12, 2026
6.75
6.77
6.00
6.21
6.21
-7.45%
3,668,188
2.76
Feb 11, 2026
7.29
7.36
6.57
6.71
6.71
-7.45%
3,285,026
2.50
Feb 10, 2026
7.48
7.50
7.18
7.31
7.31
+0.83%
3,238,762
2.50
Feb 09, 2026
7.24
7.41
7.05
7.25
7.25
+0.28%
3,600,399
2.84
Feb 06, 2026
7.43
7.65
7.07
7.23
7.23
-1.09%
2,758,271
2.11
Feb 05, 2026
7.82
8.03
7.26
7.31
7.31
-7.59%
1,689,731
1.29
Feb 04, 2026
8.21
8.24
7.62
7.91
7.91
-3.77%
2,322,210
1.79
Feb 03, 2026
8.95
8.95
7.90
8.22
8.22
-9.27%
2,363,985
1.79
Feb 02, 2026
9.18
9.33
8.95
9.06
9.06
-1.20%
1,170,993
0.85
Jan 30, 2026
9.32
9.46
9.14
9.17
9.17
-2.13%
1,293,310
0.94
Jan 29, 2026
9.71
9.79
9.09
9.37
9.37
-5.35%
1,415,698
1.04
Jan 28, 2026
10.16
10.27
9.87
9.90
9.90
-1.30%
1,004,814
0.74
Rows: