Education
About Us
Working with TipRanks
Follow Us
ALX Oncology Holdings (ALXO)
NASDAQ:ALXO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.10
2.41
1.97
2.06
2.06
+2.49%
2,496,788
7.81
Feb 04, 2026
1.88
2.17
1.88
2.01
2.01
+7.49%
1,330,425
4.39
Feb 03, 2026
1.70
2.00
1.66
1.87
1.87
+11.31%
1,333,037
4.68
Feb 02, 2026
1.66
1.81
1.65
1.68
1.68
-3.45%
250,805
0.89
Jan 30, 2026
1.83
1.93
1.63
1.74
1.74
+10.83%
2,238,494
9.00
Jan 29, 2026
1.36
1.65
1.36
1.57
1.57
+14.60%
550,748
2.27
Jan 28, 2026
1.51
1.51
1.37
1.37
1.37
-8.67%
110,733
0.45
Jan 27, 2026
1.45
1.56
1.43
1.50
1.50
+1.35%
130,358
0.52
Jan 26, 2026
1.42
1.49
1.39
1.48
1.48
+5.71%
103,888
0.41
Jan 23, 2026
1.48
1.49
1.40
1.40
1.40
-4.76%
85,452
0.32
Jan 22, 2026
1.48
1.51
1.44
1.47
1.47
0.00%
252,842
0.96
Jan 21, 2026
1.32
1.48
1.32
1.47
1.47
+11.36%
254,180
0.95
Jan 20, 2026
1.16
1.36
1.16
1.32
1.32
+12.82%
279,666
1.04
Jan 19, 2026
1.22
1.27
1.16
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.22
1.27
1.16
1.17
1.17
-3.31%
204,477
0.73
Jan 15, 2026
1.33
1.40
1.21
1.21
1.21
-9.02%
241,598
0.86
Jan 14, 2026
1.50
1.50
1.32
1.33
1.33
-10.74%
282,441
0.99
Jan 13, 2026
1.46
1.56
1.44
1.49
1.49
+3.47%
198,415
0.67
Jan 12, 2026
1.41
1.49
1.37
1.44
1.44
+6.67%
243,406
0.80
Jan 09, 2026
1.27
1.40
1.25
1.35
1.35
+8.87%
277,485
0.91
Jan 08, 2026
1.18
1.34
1.18
1.24
1.24
+5.08%
312,607
1.01
Jan 07, 2026
1.09
1.22
1.08
1.18
1.18
+9.26%
164,737
0.52
Jan 06, 2026
1.11
1.17
1.07
1.08
1.08
-3.57%
220,249
0.68
Jan 05, 2026
1.16
1.18
1.08
1.12
1.12
-2.61%
690,278
2.10
Jan 02, 2026
1.13
1.16
1.09
1.15
1.15
+1.77%
121,959
0.36
Dec 31, 2025
1.18
1.19
1.13
1.13
1.13
-5.04%
281,615
0.82
Dec 30, 2025
1.25
1.27
1.19
1.19
1.19
-5.56%
180,752
0.53
Dec 29, 2025
1.35
1.35
1.26
1.26
1.26
-5.26%
96,467
0.28
Dec 26, 2025
1.35
1.37
1.27
1.33
1.33
-2.21%
74,640
0.21
Dec 24, 2025
1.42
1.42
1.34
1.36
1.36
-2.86%
69,963
0.18
Dec 23, 2025
1.48
1.48
1.39
1.40
1.40
-6.04%
43,509
0.11
Dec 22, 2025
1.49
1.53
1.45
1.49
1.49
+2.76%
101,423
0.24
Dec 19, 2025
1.44
1.50
1.44
1.45
1.45
+2.84%
131,809
0.31
Dec 18, 2025
1.48
1.56
1.40
1.41
1.41
-2.76%
291,336
0.61
Dec 17, 2025
1.44
1.51
1.39
1.45
1.45
+1.40%
220,672
0.46
Dec 16, 2025
1.38
1.50
1.37
1.43
1.43
+2.14%
128,733
0.27
Dec 15, 2025
1.46
1.50
1.40
1.40
1.40
-4.76%
222,037
0.46
Dec 12, 2025
1.51
1.54
1.46
1.47
1.47
-3.29%
96,843
0.20
Dec 11, 2025
1.54
1.55
1.50
1.52
1.52
-1.30%
85,627
0.18
Dec 10, 2025
1.48
1.57
1.45
1.54
1.54
+4.76%
214,458
0.44
Dec 09, 2025
1.45
1.52
1.41
1.47
1.47
+2.08%
166,778
0.34
Dec 08, 2025
1.54
1.60
1.40
1.44
1.44
+1.41%
410,564
0.84
Dec 05, 2025
1.37
1.48
1.37
1.42
1.42
+3.65%
266,319
0.54
Dec 04, 2025
1.33
1.40
1.30
1.37
1.37
+3.79%
147,668
0.29
Dec 03, 2025
1.27
1.33
1.20
1.32
1.32
+10.00%
346,445
0.69
Dec 02, 2025
1.32
1.35
1.20
1.20
1.20
-9.09%
223,768
0.45
Dec 01, 2025
1.33
1.41
1.30
1.32
1.32
-3.65%
193,523
0.38
Nov 28, 2025
1.38
1.43
1.35
1.37
1.37
-0.72%
42,778
0.08
Nov 26, 2025
1.45
1.47
1.35
1.38
1.38
-4.83%
143,660
0.27
Nov 25, 2025
1.52
1.54
1.45
1.45
1.45
-3.97%
85,989
0.16
Rows: