ALX Oncology Holdings (ALXO)
NASDAQ:ALXO
Want to see ALXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.98
1.99
1.88
1.96
1.96
-2.00%
628,975
0.69
May 18, 2026
2.04
2.07
1.95
2.00
2.00
-1.48%
827,334
0.92
May 15, 2026
2.00
2.07
1.93
2.03
2.03
-0.49%
468,128
0.52
May 14, 2026
2.04
2.09
1.97
2.04
2.04
+0.49%
406,044
0.45
May 13, 2026
2.04
2.10
1.95
2.03
2.03
0.00%
565,063
0.63
May 12, 2026
2.08
2.19
2.01
2.03
2.03
-2.40%
595,764
0.67
May 11, 2026
2.06
2.13
2.01
2.08
2.08
0.00%
891,651
1.00
May 08, 2026
1.89
2.11
1.76
2.08
2.08
+11.23%
998,765
1.11
May 07, 2026
2.09
2.10
1.86
1.87
1.87
-10.53%
652,024
0.72
May 06, 2026
1.91
2.09
1.91
2.09
2.09
+8.29%
691,043
0.76
May 05, 2026
1.91
1.98
1.86
1.93
1.93
+2.66%
673,239
0.72
May 04, 2026
1.72
1.91
1.71
1.88
1.88
+11.24%
708,456
0.75
May 01, 2026
1.71
1.91
1.69
1.69
1.69
-0.59%
1,241,028
1.30
Apr 30, 2026
1.59
1.71
1.59
1.70
1.70
+7.59%
567,302
0.60
Apr 29, 2026
1.64
1.67
1.57
1.58
1.58
-3.66%
394,045
0.40
Apr 28, 2026
1.59
1.66
1.55
1.64
1.64
+3.14%
768,260
0.79
Apr 27, 2026
1.67
1.70
1.55
1.59
1.59
-4.79%
1,228,865
1.29
Apr 24, 2026
1.60
1.67
1.51
1.67
1.67
+5.03%
858,924
0.91
Apr 23, 2026
1.71
1.71
1.56
1.59
1.59
-6.47%
1,299,410
1.41
Apr 22, 2026
1.74
1.76
1.67
1.70
1.70
0.00%
2,425,659
2.73
Apr 21, 2026
1.77
1.77
1.68
1.70
1.70
-2.86%
1,143,681
1.31
Apr 20, 2026
1.67
1.80
1.65
1.75
1.75
+4.79%
2,242,280
2.67
Apr 17, 2026
1.66
1.75
1.65
1.67
1.67
-0.60%
1,834,780
2.25
Apr 16, 2026
1.69
1.70
1.66
1.68
1.68
0.00%
511,340
0.63
Apr 15, 2026
1.62
1.70
1.61
1.68
1.68
+4.02%
1,138,430
1.43
Apr 14, 2026
1.75
1.82
1.61
1.62
1.62
-7.71%
661,309
0.84
Apr 13, 2026
1.68
1.91
1.67
1.75
1.75
+2.94%
1,353,445
1.76
Apr 10, 2026
1.68
1.77
1.60
1.70
1.70
0.00%
2,596,949
3.55
Apr 09, 2026
1.91
1.93
1.65
1.70
1.70
-10.29%
3,355,211
4.92
Apr 08, 2026
1.87
1.94
1.81
1.90
1.90
+3.55%
442,389
0.65
Apr 07, 2026
1.94
1.97
1.76
1.83
1.83
-6.63%
1,159,308
1.74
Apr 06, 2026
1.98
2.01
1.94
1.96
1.96
-0.51%
674,694
1.02
Apr 03, 2026
1.94
2.05
1.94
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.94
2.05
1.94
1.97
1.97
-0.51%
415,130
0.62
Apr 01, 2026
2.04
2.05
1.97
1.98
1.98
-1.25%
380,113
0.57
Mar 31, 2026
1.93
2.05
1.93
2.01
2.01
+4.97%
384,513
0.58
Mar 30, 2026
2.04
2.04
1.81
1.91
1.91
-6.37%
768,170
1.18
Mar 27, 2026
2.03
2.05
1.99
2.04
2.04
0.00%
276,453
0.43
Mar 26, 2026
2.03
2.09
1.97
2.04
2.04
0.00%
433,045
0.67
Mar 25, 2026
2.03
2.20
1.95
2.04
2.04
0.00%
1,208,278
1.93
Mar 24, 2026
2.17
2.23
2.02
2.04
2.04
-7.27%
1,162,329
1.92
Mar 23, 2026
2.16
2.21
2.07
2.20
2.20
+0.92%
913,525
1.54
Mar 20, 2026
2.19
2.27
2.13
2.18
2.18
-0.46%
1,268,459
2.20
Mar 19, 2026
2.17
2.27
2.04
2.19
2.19
+1.86%
1,244,144
2.22
Mar 18, 2026
2.17
2.18
2.08
2.15
2.15
-0.92%
798,480
1.45
Mar 17, 2026
2.05
2.24
2.05
2.17
2.17
+4.33%
436,267
0.80
Mar 16, 2026
2.00
2.17
1.96
2.08
2.08
+5.05%
422,796
0.78
Mar 13, 2026
2.04
2.04
1.96
1.98
1.98
-1.98%
371,850
0.69
Mar 12, 2026
2.14
2.14
1.99
2.02
2.02
-6.05%
293,677
0.55
Mar 11, 2026
2.05
2.15
2.04
2.15
2.15
+5.39%
334,657
0.63
Rows: