Education
About Us
Working with TipRanks
Follow Us
ALX Oncology Holdings (ALXO)
NASDAQ:ALXO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.44
1.50
1.44
1.45
1.45
+2.84%
131,809
0.31
Dec 18, 2025
1.48
1.56
1.40
1.41
1.41
-2.76%
291,336
0.61
Dec 17, 2025
1.44
1.51
1.39
1.45
1.45
+1.40%
220,672
0.46
Dec 16, 2025
1.38
1.50
1.37
1.43
1.43
+2.14%
128,733
0.27
Dec 15, 2025
1.46
1.50
1.40
1.40
1.40
-4.76%
222,037
0.46
Dec 12, 2025
1.51
1.54
1.46
1.47
1.47
-3.29%
96,843
0.20
Dec 11, 2025
1.54
1.55
1.50
1.52
1.52
-1.30%
85,627
0.18
Dec 10, 2025
1.48
1.57
1.45
1.54
1.54
+4.76%
214,458
0.44
Dec 09, 2025
1.45
1.52
1.41
1.47
1.47
+2.08%
166,778
0.34
Dec 08, 2025
1.54
1.60
1.40
1.44
1.44
+1.41%
410,564
0.84
Dec 05, 2025
1.37
1.48
1.37
1.42
1.42
+3.65%
266,319
0.54
Dec 04, 2025
1.33
1.40
1.30
1.37
1.37
+3.79%
147,668
0.29
Dec 03, 2025
1.27
1.33
1.20
1.32
1.32
+10.00%
346,445
0.69
Dec 02, 2025
1.32
1.35
1.20
1.20
1.20
-9.09%
223,768
0.45
Dec 01, 2025
1.33
1.41
1.30
1.32
1.32
-3.65%
193,523
0.38
Nov 28, 2025
1.38
1.43
1.35
1.37
1.37
-0.72%
42,778
0.08
Nov 26, 2025
1.45
1.47
1.35
1.38
1.38
-4.83%
143,660
0.27
Nov 25, 2025
1.52
1.54
1.45
1.45
1.45
-3.97%
85,989
0.16
Nov 24, 2025
1.43
1.56
1.43
1.51
1.51
+5.59%
166,923
0.30
Nov 21, 2025
1.35
1.45
1.29
1.43
1.43
+5.15%
178,057
0.32
Nov 20, 2025
1.51
1.56
1.36
1.36
1.36
-7.48%
167,667
0.28
Nov 19, 2025
1.65
1.66
1.47
1.47
1.47
-9.82%
286,894
0.45
Nov 18, 2025
1.55
1.63
1.53
1.63
1.63
+4.49%
327,933
0.50
Nov 17, 2025
1.39
1.65
1.36
1.56
1.56
+13.04%
739,375
1.07
Nov 14, 2025
1.20
1.47
1.18
1.38
1.38
+13.11%
826,017
0.88
Nov 13, 2025
1.27
1.35
1.19
1.22
1.22
-4.69%
401,046
0.43
Nov 12, 2025
1.30
1.32
1.22
1.28
1.28
-2.29%
155,680
0.17
Nov 11, 2025
1.27
1.35
1.18
1.31
1.31
+3.15%
350,764
0.37
Nov 10, 2025
1.27
1.35
1.25
1.27
1.27
-7.97%
254,581
0.27
Nov 07, 2025
1.21
1.41
1.05
1.38
1.38
+16.95%
758,147
0.82
Nov 06, 2025
1.26
1.37
1.13
1.18
1.18
-6.35%
824,612
0.90
Nov 05, 2025
1.50
1.53
1.25
1.26
1.26
-13.70%
546,714
0.59
Nov 04, 2025
1.52
1.60
1.46
1.46
1.46
-7.01%
303,479
0.33
Nov 03, 2025
1.57
1.64
1.54
1.57
1.57
+1.95%
166,038
0.18
Oct 31, 2025
1.52
1.55
1.49
1.54
1.54
-0.65%
99,871
0.11
Oct 30, 2025
1.57
1.61
1.52
1.55
1.55
-2.52%
122,997
0.13
Oct 29, 2025
1.54
1.61
1.51
1.59
1.59
+3.25%
196,872
0.21
Oct 28, 2025
1.66
1.68
1.53
1.54
1.54
-9.41%
254,191
0.27
Oct 27, 2025
1.75
1.77
1.62
1.70
1.70
-2.86%
408,407
0.42
Oct 24, 2025
1.80
1.90
1.71
1.75
1.75
0.00%
443,578
0.45
Oct 23, 2025
1.65
1.84
1.63
1.75
1.75
+8.70%
659,655
0.67
Oct 22, 2025
1.61
1.64
1.56
1.61
1.61
-1.83%
217,918
0.22
Oct 21, 2025
1.73
1.78
1.60
1.64
1.64
-0.61%
453,249
0.46
Oct 20, 2025
1.55
1.67
1.55
1.65
1.65
+10.00%
412,133
0.42
Oct 17, 2025
1.63
1.63
1.50
1.50
1.50
-9.09%
353,919
0.36
Oct 16, 2025
1.66
1.71
1.58
1.65
1.65
-0.60%
498,817
0.50
Oct 15, 2025
1.73
1.78
1.66
1.66
1.66
-2.35%
446,029
0.45
Oct 14, 2025
1.78
1.79
1.66
1.70
1.70
-8.11%
525,600
0.53
Oct 13, 2025
1.70
1.90
1.55
1.85
1.85
+12.80%
750,966
0.76
Oct 10, 2025
1.94
1.94
1.61
1.64
1.64
-15.46%
835,781
0.86
Rows: