Education
About Us
Working with TipRanks
Follow Us
ALX Oncology Holdings (ALXO)
NASDAQ:ALXO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.19
2.27
2.13
2.18
2.18
-0.46%
1,268,459
2.20
Mar 19, 2026
2.17
2.27
2.04
2.19
2.19
+1.86%
1,244,144
2.22
Mar 18, 2026
2.17
2.18
2.08
2.15
2.15
-0.92%
798,480
1.45
Mar 17, 2026
2.05
2.24
2.05
2.17
2.17
+4.33%
436,267
0.80
Mar 16, 2026
2.00
2.17
1.96
2.08
2.08
+5.05%
422,796
0.78
Mar 13, 2026
2.04
2.04
1.96
1.98
1.98
-1.98%
371,850
0.69
Mar 12, 2026
2.14
2.14
1.99
2.02
2.02
-6.05%
293,677
0.55
Mar 11, 2026
2.05
2.15
2.04
2.15
2.15
+5.39%
334,657
0.63
Mar 10, 2026
2.18
2.30
2.02
2.04
2.04
-4.23%
446,138
0.84
Mar 09, 2026
2.21
2.26
2.01
2.13
2.13
-3.62%
647,373
1.23
Mar 06, 2026
2.16
2.36
2.13
2.21
2.21
+3.76%
1,224,124
2.40
Mar 05, 2026
2.20
2.26
2.11
2.13
2.13
-2.74%
340,176
0.67
Mar 04, 2026
2.07
2.25
2.04
2.19
2.19
+5.80%
423,210
0.84
Mar 03, 2026
2.04
2.24
2.02
2.07
2.07
-2.36%
501,822
1.00
Mar 02, 2026
2.02
2.29
2.02
2.12
2.12
+0.47%
657,968
1.33
Feb 27, 2026
2.14
2.21
2.01
2.11
2.11
-10.21%
1,022,680
2.14
Feb 26, 2026
2.42
2.47
2.24
2.35
2.35
-2.89%
2,289,879
5.15
Feb 25, 2026
2.52
2.61
2.39
2.42
2.42
-1.22%
786,891
1.81
Feb 24, 2026
2.41
2.65
2.37
2.45
2.45
+1.24%
364,763
0.85
Feb 23, 2026
2.43
2.53
2.36
2.42
2.42
-1.22%
252,103
0.59
Feb 20, 2026
2.59
2.60
2.38
2.45
2.45
-5.77%
498,222
1.17
Feb 19, 2026
2.33
2.66
2.20
2.60
2.60
+12.07%
3,296,744
8.76
Feb 18, 2026
2.27
2.37
2.21
2.32
2.32
+2.20%
244,874
0.65
Feb 17, 2026
2.15
2.35
2.12
2.27
2.27
+2.71%
446,958
1.17
Feb 16, 2026
2.42
2.50
2.21
2.21
2.21
0.00%
0
0.00
Feb 13, 2026
2.42
2.50
2.21
2.21
2.21
-8.11%
490,724
1.25
Feb 12, 2026
2.45
2.62
2.23
2.41
2.41
-3.02%
699,047
1.81
Feb 11, 2026
2.56
2.60
2.31
2.48
2.48
+5.98%
809,310
2.14
Feb 10, 2026
2.32
2.60
2.18
2.55
2.55
+8.97%
1,688,492
4.75
Feb 09, 2026
2.08
2.42
1.98
2.34
2.34
+14.15%
1,184,025
3.40
Feb 06, 2026
2.16
2.25
1.99
2.05
2.05
-0.49%
706,706
2.02
Feb 05, 2026
2.10
2.41
1.97
2.06
2.06
+2.49%
2,496,788
7.81
Feb 04, 2026
1.88
2.17
1.88
2.01
2.01
+7.49%
1,330,425
4.39
Feb 03, 2026
1.70
2.00
1.66
1.87
1.87
+11.31%
1,333,037
4.68
Feb 02, 2026
1.66
1.81
1.65
1.68
1.68
-3.45%
250,805
0.89
Jan 30, 2026
1.83
1.93
1.63
1.74
1.74
+10.83%
2,238,494
9.00
Jan 29, 2026
1.36
1.65
1.36
1.57
1.57
+14.60%
550,748
2.27
Jan 28, 2026
1.51
1.51
1.37
1.37
1.37
-8.67%
110,733
0.45
Jan 27, 2026
1.45
1.56
1.43
1.50
1.50
+1.35%
130,358
0.52
Jan 26, 2026
1.42
1.49
1.39
1.48
1.48
+5.71%
103,888
0.41
Jan 23, 2026
1.48
1.49
1.40
1.40
1.40
-4.76%
85,452
0.32
Jan 22, 2026
1.48
1.51
1.44
1.47
1.47
0.00%
252,842
0.96
Jan 21, 2026
1.32
1.48
1.32
1.47
1.47
+11.36%
254,180
0.95
Jan 20, 2026
1.16
1.36
1.16
1.32
1.32
+12.82%
279,666
1.04
Jan 19, 2026
1.22
1.27
1.16
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.22
1.27
1.16
1.17
1.17
-3.31%
204,477
0.73
Jan 15, 2026
1.33
1.40
1.21
1.21
1.21
-9.02%
241,598
0.86
Jan 14, 2026
1.50
1.50
1.32
1.33
1.33
-10.74%
282,441
0.99
Jan 13, 2026
1.46
1.56
1.44
1.49
1.49
+3.47%
198,415
0.67
Jan 12, 2026
1.41
1.49
1.37
1.44
1.44
+6.67%
243,406
0.80
Rows: