Alvotech (ALVO)
NASDAQ:ALVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.60
3.69
3.58
3.62
3.62
+0.56%
174,303
0.34
Apr 09, 2026
3.53
3.70
3.42
3.60
3.60
+0.56%
436,100
0.85
Apr 08, 2026
3.58
3.69
3.50
3.58
3.58
+5.60%
393,834
0.77
Apr 07, 2026
3.79
3.79
3.34
3.39
3.39
-10.55%
649,919
1.28
Apr 06, 2026
3.70
3.93
3.69
3.79
3.79
+3.84%
438,391
0.87
Apr 03, 2026
3.55
3.67
3.49
3.65
3.65
0.00%
0
0.00
Apr 02, 2026
3.55
3.67
3.49
3.65
3.65
+0.83%
246,832
0.47
Apr 01, 2026
3.55
3.69
3.55
3.62
3.62
+5.54%
473,334
0.90
Mar 31, 2026
3.33
3.47
3.27
3.43
3.43
+4.26%
602,868
1.17
Mar 30, 2026
3.13
3.35
3.10
3.29
3.29
+5.79%
722,571
1.42
Mar 27, 2026
3.23
3.24
3.10
3.11
3.11
-4.01%
317,841
0.62
Mar 26, 2026
3.14
3.26
3.08
3.24
3.24
+3.18%
553,790
1.09
Mar 25, 2026
3.21
3.29
3.13
3.14
3.14
+0.32%
346,683
0.68
Mar 24, 2026
3.28
3.28
3.03
3.13
3.13
-6.01%
1,133,729
2.32
Mar 23, 2026
3.54
3.54
3.31
3.33
3.33
-5.67%
877,814
1.81
Mar 20, 2026
3.57
3.62
3.44
3.53
3.53
-1.40%
1,261,633
2.65
Mar 19, 2026
3.66
3.68
3.42
3.58
3.58
-5.79%
977,521
2.08
Mar 18, 2026
3.79
3.85
3.70
3.80
3.80
-0.52%
643,819
1.36
Mar 17, 2026
3.66
3.88
3.66
3.82
3.82
+5.82%
392,155
0.81
Mar 16, 2026
3.53
3.65
3.51
3.61
3.61
+4.03%
481,628
1.00
Mar 13, 2026
3.58
3.63
3.45
3.47
3.47
-1.98%
548,792
1.11
Mar 12, 2026
3.73
3.78
3.53
3.54
3.54
-5.09%
1,196,129
2.49
Mar 11, 2026
3.86
3.90
3.70
3.73
3.73
-3.87%
639,637
1.34
Mar 10, 2026
4.03
4.08
3.82
3.88
3.88
-3.48%
368,681
0.77
Mar 09, 2026
3.95
4.03
3.80
4.02
4.02
+0.25%
370,951
0.78
Mar 06, 2026
4.10
4.11
3.99
4.01
4.01
-3.61%
311,842
0.65
Mar 05, 2026
3.94
4.17
3.90
4.16
4.16
+6.94%
733,374
1.53
Mar 04, 2026
3.83
3.95
3.74
3.89
3.89
+2.37%
684,409
1.42
Mar 03, 2026
3.85
3.88
3.65
3.80
3.80
-4.04%
935,428
1.94
Mar 02, 2026
3.89
4.01
3.78
3.96
3.96
-0.75%
999,886
2.05
Feb 27, 2026
4.16
4.16
3.95
3.99
3.99
-4.09%
637,974
1.32
Feb 26, 2026
4.08
4.17
3.95
4.16
4.16
+1.71%
632,068
1.31
Feb 25, 2026
4.12
4.16
4.02
4.09
4.09
-0.49%
508,803
1.06
Feb 24, 2026
4.22
4.22
4.04
4.11
4.11
-2.61%
387,579
0.82
Feb 23, 2026
4.12
4.28
3.93
4.22
4.22
+1.93%
1,131,576
2.45
Feb 20, 2026
4.21
4.27
4.07
4.14
4.14
-4.17%
578,795
1.26
Feb 19, 2026
4.40
4.45
4.07
4.32
4.32
-1.14%
1,752,179
4.00
Feb 18, 2026
4.65
4.66
4.34
4.37
4.37
-5.82%
819,502
1.91
Feb 17, 2026
4.68
4.69
4.38
4.64
4.64
0.00%
530,928
1.23
Feb 16, 2026
4.71
4.80
4.64
4.64
4.64
0.00%
0
0.00
Feb 13, 2026
4.71
4.80
4.64
4.64
4.64
-1.49%
214,945
0.49
Feb 12, 2026
4.90
4.94
4.64
4.71
4.71
-2.89%
461,411
1.04
Feb 11, 2026
5.19
5.19
4.83
4.85
4.85
-5.64%
458,395
1.03
Feb 10, 2026
5.12
5.31
5.11
5.20
5.20
+1.17%
550,784
1.22
Feb 09, 2026
5.16
5.27
5.00
5.14
5.14
+0.39%
396,854
0.88
Feb 06, 2026
5.01
5.15
4.98
5.12
5.12
+2.61%
316,848
0.70
Feb 05, 2026
5.15
5.29
4.95
4.99
4.99
-1.96%
390,383
0.85
Feb 04, 2026
5.22
5.36
5.07
5.09
5.09
-2.30%
420,312
0.90
Feb 03, 2026
5.31
5.45
5.05
5.21
5.21
-2.07%
303,774
0.64
Feb 02, 2026
5.33
5.36
5.24
5.32
5.32
-0.93%
223,467
0.46
Rows: