Alvotech (ALVO)
NASDAQ:ALVO
Want to see ALVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.38
3.44
3.31
3.34
3.34
-1.18%
197,598
0.39
May 21, 2026
3.25
3.40
3.23
3.38
3.38
+2.42%
672,637
1.31
May 20, 2026
3.25
3.33
3.25
3.30
3.30
+0.61%
423,289
0.82
May 19, 2026
3.24
3.32
3.20
3.28
3.28
+0.92%
277,555
0.51
May 18, 2026
3.30
3.36
3.22
3.25
3.25
-1.81%
361,832
0.66
May 15, 2026
3.41
3.42
3.27
3.31
3.31
-3.50%
683,785
1.26
May 14, 2026
3.67
3.69
3.42
3.43
3.43
-6.54%
342,349
0.64
May 13, 2026
3.51
3.73
3.44
3.67
3.67
+3.38%
528,253
0.99
May 12, 2026
3.59
3.59
3.38
3.55
3.55
-1.11%
377,370
0.70
May 11, 2026
3.41
3.74
3.36
3.59
3.59
+10.12%
606,784
1.14
May 08, 2026
3.21
3.32
3.17
3.26
3.26
+1.88%
469,973
0.88
May 07, 2026
3.31
3.44
3.18
3.20
3.20
-10.36%
716,609
1.35
May 06, 2026
3.53
3.61
3.39
3.57
3.57
+2.00%
472,940
0.90
May 05, 2026
3.57
3.61
3.47
3.50
3.50
-0.57%
208,436
0.39
May 04, 2026
3.47
3.57
3.46
3.52
3.52
+1.73%
155,120
0.29
May 01, 2026
3.35
3.49
3.35
3.46
3.46
+3.59%
184,258
0.34
Apr 30, 2026
3.31
3.37
3.31
3.34
3.34
+1.21%
246,982
0.46
Apr 29, 2026
3.50
3.53
3.30
3.30
3.30
-6.25%
407,273
0.76
Apr 28, 2026
3.35
3.55
3.33
3.52
3.52
+6.67%
509,372
0.95
Apr 27, 2026
3.40
3.49
3.30
3.30
3.30
-2.37%
413,184
0.78
Apr 24, 2026
3.34
3.49
3.32
3.38
3.38
0.00%
460,163
0.87
Apr 23, 2026
3.50
3.50
3.35
3.38
3.38
-3.43%
940,539
1.81
Apr 22, 2026
3.53
3.64
3.46
3.50
3.50
-0.28%
338,578
0.65
Apr 21, 2026
3.63
3.72
3.51
3.51
3.51
-3.04%
650,726
1.27
Apr 20, 2026
3.61
3.66
3.46
3.62
3.62
+0.28%
196,897
0.38
Apr 17, 2026
3.65
3.75
3.60
3.61
3.61
-0.28%
211,833
0.41
Apr 16, 2026
3.65
3.69
3.59
3.62
3.62
-1.09%
167,706
0.33
Apr 15, 2026
3.56
3.67
3.56
3.66
3.66
+3.68%
201,495
0.39
Apr 14, 2026
3.71
3.78
3.51
3.53
3.53
-4.85%
274,848
0.54
Apr 13, 2026
3.58
3.74
3.55
3.71
3.71
+2.49%
320,960
0.63
Apr 10, 2026
3.60
3.69
3.58
3.62
3.62
+0.56%
174,303
0.34
Apr 09, 2026
3.53
3.70
3.42
3.60
3.60
+0.56%
436,100
0.85
Apr 08, 2026
3.58
3.69
3.50
3.58
3.58
+5.60%
393,834
0.77
Apr 07, 2026
3.79
3.79
3.34
3.39
3.39
-10.55%
649,919
1.28
Apr 06, 2026
3.70
3.93
3.69
3.79
3.79
+3.84%
438,391
0.87
Apr 03, 2026
3.55
3.67
3.49
3.65
3.65
0.00%
0
0.00
Apr 02, 2026
3.55
3.67
3.49
3.65
3.65
+0.83%
246,832
0.47
Apr 01, 2026
3.55
3.69
3.55
3.62
3.62
+5.54%
473,334
0.90
Mar 31, 2026
3.33
3.47
3.27
3.43
3.43
+4.26%
602,868
1.17
Mar 30, 2026
3.13
3.35
3.10
3.29
3.29
+5.79%
722,571
1.42
Mar 27, 2026
3.23
3.24
3.10
3.11
3.11
-4.01%
317,841
0.62
Mar 26, 2026
3.14
3.26
3.08
3.24
3.24
+3.18%
553,790
1.09
Mar 25, 2026
3.21
3.29
3.13
3.14
3.14
+0.32%
346,683
0.68
Mar 24, 2026
3.28
3.28
3.03
3.13
3.13
-6.01%
1,133,729
2.32
Mar 23, 2026
3.54
3.54
3.31
3.33
3.33
-5.67%
877,814
1.81
Mar 20, 2026
3.57
3.62
3.44
3.53
3.53
-1.40%
1,261,633
2.65
Mar 19, 2026
3.66
3.68
3.42
3.58
3.58
-5.79%
977,521
2.08
Mar 18, 2026
3.79
3.85
3.70
3.80
3.80
-0.52%
643,819
1.36
Mar 17, 2026
3.66
3.88
3.66
3.82
3.82
+5.82%
392,155
0.81
Mar 16, 2026
3.53
3.65
3.51
3.61
3.61
+4.03%
481,628
1.00
Rows: