Education
About Us
Working with TipRanks
Follow Us
Alvotech (ALVO)
NASDAQ:ALVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.85
5.33
4.84
5.29
5.29
+9.98%
535,701
0.91
Dec 23, 2025
5.00
5.09
4.79
4.81
4.81
-2.63%
772,754
1.33
Dec 22, 2025
4.91
5.06
4.88
4.94
4.94
+0.82%
626,992
1.04
Dec 19, 2025
4.80
5.07
4.80
4.90
4.90
+3.59%
912,706
1.54
Dec 18, 2025
5.03
5.05
4.67
4.73
4.73
-5.40%
900,126
1.55
Dec 17, 2025
4.97
5.12
4.97
5.00
5.00
-0.79%
455,694
0.79
Dec 16, 2025
5.40
5.49
4.79
5.04
5.04
-6.67%
1,267,627
2.25
Dec 15, 2025
5.62
5.64
5.37
5.40
5.40
-3.05%
332,146
0.59
Dec 12, 2025
5.75
5.78
5.40
5.57
5.57
-3.13%
426,216
0.76
Dec 11, 2025
5.57
5.85
5.50
5.75
5.75
+3.98%
600,462
1.09
Dec 10, 2025
5.54
5.62
5.46
5.53
5.53
-0.54%
149,735
0.27
Dec 09, 2025
5.23
5.67
5.23
5.56
5.56
+2.02%
546,256
1.00
Dec 08, 2025
5.46
5.65
5.29
5.45
5.45
-0.37%
533,271
0.98
Dec 05, 2025
5.11
5.50
5.10
5.47
5.47
+7.89%
862,010
1.61
Dec 04, 2025
4.62
5.08
4.55
5.07
5.07
+9.27%
1,109,050
2.12
Dec 03, 2025
4.50
4.70
4.32
4.64
4.64
+0.87%
1,233,558
2.43
Dec 02, 2025
4.85
4.86
4.60
4.60
4.60
-4.96%
470,801
0.93
Dec 01, 2025
5.11
5.12
4.81
4.84
4.84
-5.10%
454,822
0.90
Nov 28, 2025
5.06
5.15
5.06
5.10
5.10
-0.97%
340,128
0.68
Nov 26, 2025
5.20
5.21
5.09
5.15
5.15
-3.56%
439,846
0.88
Nov 25, 2025
5.47
5.47
5.12
5.34
5.34
-2.38%
445,839
0.89
Nov 24, 2025
5.15
5.49
5.08
5.47
5.47
+6.42%
363,418
0.73
Nov 21, 2025
5.12
5.32
5.07
5.14
5.14
+1.58%
302,697
0.60
Nov 20, 2025
5.39
5.40
5.05
5.06
5.06
-3.25%
648,407
1.30
Nov 19, 2025
5.10
5.25
5.10
5.23
5.23
+2.35%
277,942
0.55
Nov 18, 2025
5.11
5.19
5.10
5.11
5.11
-0.58%
424,350
0.84
Nov 17, 2025
5.44
5.49
5.12
5.14
5.14
-6.38%
727,572
1.46
Nov 14, 2025
5.57
5.68
5.40
5.49
5.49
-0.54%
545,082
1.06
Nov 13, 2025
5.21
5.78
5.11
5.52
5.52
-1.43%
915,026
1.80
Nov 12, 2025
5.57
5.68
5.56
5.60
5.60
+0.36%
470,173
0.89
Nov 11, 2025
5.46
5.65
5.38
5.58
5.58
+1.82%
484,304
0.92
Nov 10, 2025
5.83
5.85
5.47
5.48
5.48
-4.03%
721,137
1.38
Nov 07, 2025
5.45
5.71
5.42
5.71
5.71
+12.85%
1,006,218
1.97
Nov 06, 2025
5.00
5.20
5.00
5.06
5.06
+3.69%
679,325
1.36
Nov 05, 2025
4.86
5.07
4.83
4.88
4.88
+1.04%
898,101
1.83
Nov 04, 2025
5.09
5.10
4.70
4.83
4.83
-3.98%
1,672,418
3.55
Nov 03, 2025
5.81
5.87
4.81
5.03
5.03
-34.25%
4,630,571
11.55
Oct 31, 2025
7.81
7.81
7.52
7.65
7.65
-2.42%
427,175
1.07
Oct 30, 2025
7.88
7.92
7.80
7.84
7.84
-0.76%
283,221
0.71
Oct 29, 2025
7.82
8.01
7.79
7.90
7.90
+0.38%
441,182
1.12
Oct 28, 2025
8.13
8.15
7.77
7.87
7.87
-3.20%
580,186
1.48
Oct 27, 2025
8.49
8.50
8.11
8.13
8.13
-3.21%
279,878
0.72
Oct 24, 2025
8.15
8.44
8.02
8.40
8.40
+3.07%
400,032
1.03
Oct 23, 2025
8.30
8.32
8.09
8.15
8.15
-0.97%
228,450
0.59
Oct 22, 2025
8.37
8.43
8.19
8.23
8.23
-3.40%
341,809
0.88
Oct 21, 2025
8.52
8.53
8.35
8.52
8.52
-0.81%
243,599
0.62
Oct 20, 2025
8.72
8.75
8.58
8.59
8.59
-1.49%
245,343
0.63
Oct 17, 2025
8.58
8.73
8.43
8.72
8.72
-0.34%
314,433
0.81
Oct 16, 2025
8.99
9.00
8.65
8.75
8.75
-2.56%
300,883
0.78
Oct 15, 2025
8.75
9.05
8.70
8.98
8.98
+5.65%
512,366
1.33
Rows: