Education
About Us
Working with TipRanks
Follow Us
Alvotech (ALVO)
NASDAQ:ALVO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.57
3.62
3.44
3.53
3.53
-1.40%
1,261,633
2.65
Mar 19, 2026
3.66
3.68
3.42
3.58
3.58
-5.79%
977,521
2.08
Mar 18, 2026
3.79
3.85
3.70
3.80
3.80
-0.52%
643,819
1.36
Mar 17, 2026
3.66
3.88
3.66
3.82
3.82
+5.82%
392,155
0.81
Mar 16, 2026
3.53
3.65
3.51
3.61
3.61
+4.03%
481,628
1.00
Mar 13, 2026
3.58
3.63
3.45
3.47
3.47
-1.98%
548,792
1.11
Mar 12, 2026
3.73
3.78
3.53
3.54
3.54
-5.09%
1,196,129
2.49
Mar 11, 2026
3.86
3.90
3.70
3.73
3.73
-3.87%
639,637
1.34
Mar 10, 2026
4.03
4.08
3.82
3.88
3.88
-3.48%
368,681
0.77
Mar 09, 2026
3.95
4.03
3.80
4.02
4.02
+0.25%
370,951
0.78
Mar 06, 2026
4.10
4.11
3.99
4.01
4.01
-3.61%
311,842
0.65
Mar 05, 2026
3.94
4.17
3.90
4.16
4.16
+6.94%
733,374
1.53
Mar 04, 2026
3.83
3.95
3.74
3.89
3.89
+2.37%
684,409
1.42
Mar 03, 2026
3.85
3.88
3.65
3.80
3.80
-4.04%
935,428
1.94
Mar 02, 2026
3.89
4.01
3.78
3.96
3.96
-0.75%
999,886
2.05
Feb 27, 2026
4.16
4.16
3.95
3.99
3.99
-4.09%
637,974
1.32
Feb 26, 2026
4.08
4.17
3.95
4.16
4.16
+1.71%
632,068
1.31
Feb 25, 2026
4.12
4.16
4.02
4.09
4.09
-0.49%
508,803
1.06
Feb 24, 2026
4.22
4.22
4.04
4.11
4.11
-2.61%
387,579
0.82
Feb 23, 2026
4.12
4.28
3.93
4.22
4.22
+1.93%
1,131,576
2.45
Feb 20, 2026
4.21
4.27
4.07
4.14
4.14
-4.17%
578,795
1.26
Feb 19, 2026
4.40
4.45
4.07
4.32
4.32
-1.14%
1,752,179
4.00
Feb 18, 2026
4.65
4.66
4.34
4.37
4.37
-5.82%
819,502
1.91
Feb 17, 2026
4.68
4.69
4.38
4.64
4.64
0.00%
530,928
1.23
Feb 16, 2026
4.71
4.80
4.64
4.64
4.64
0.00%
0
0.00
Feb 13, 2026
4.71
4.80
4.64
4.64
4.64
-1.49%
214,945
0.49
Feb 12, 2026
4.90
4.94
4.64
4.71
4.71
-2.89%
461,411
1.04
Feb 11, 2026
5.19
5.19
4.83
4.85
4.85
-5.64%
458,395
1.03
Feb 10, 2026
5.12
5.31
5.11
5.20
5.20
+1.17%
550,784
1.22
Feb 09, 2026
5.16
5.27
5.00
5.14
5.14
+0.39%
396,854
0.88
Feb 06, 2026
5.01
5.15
4.98
5.12
5.12
+2.61%
316,848
0.70
Feb 05, 2026
5.15
5.29
4.95
4.99
4.99
-1.96%
390,383
0.85
Feb 04, 2026
5.22
5.36
5.07
5.09
5.09
-2.30%
420,312
0.90
Feb 03, 2026
5.31
5.45
5.05
5.21
5.21
-2.07%
303,774
0.64
Feb 02, 2026
5.33
5.36
5.24
5.32
5.32
-0.93%
223,467
0.46
Jan 30, 2026
5.39
5.53
5.26
5.37
5.37
-0.92%
463,402
0.92
Jan 29, 2026
5.37
5.58
5.35
5.42
5.42
+2.46%
408,114
0.71
Jan 28, 2026
5.31
5.37
5.21
5.29
5.29
-0.38%
291,871
0.51
Jan 27, 2026
5.30
5.45
5.29
5.31
5.31
-0.38%
393,887
0.69
Jan 26, 2026
5.26
5.36
5.19
5.33
5.33
+1.33%
205,481
0.36
Jan 23, 2026
5.17
5.30
5.10
5.26
5.26
+1.74%
223,908
0.39
Jan 22, 2026
5.10
5.26
5.10
5.17
5.17
+2.58%
248,628
0.43
Jan 21, 2026
4.99
5.12
4.93
5.04
5.04
+1.61%
252,449
0.43
Jan 20, 2026
4.86
5.07
4.75
4.96
4.96
+0.81%
251,448
0.43
Jan 19, 2026
4.90
5.01
4.86
4.92
4.92
0.00%
0
0.00
Jan 16, 2026
4.90
5.01
4.86
4.92
4.92
-0.61%
217,861
0.37
Jan 15, 2026
4.93
4.97
4.83
4.95
4.95
-1.00%
207,863
0.35
Jan 14, 2026
4.81
5.01
4.76
5.00
5.00
+3.52%
242,505
0.41
Jan 13, 2026
4.90
4.90
4.70
4.83
4.83
-2.03%
321,089
0.54
Jan 12, 2026
4.65
4.96
4.65
4.93
4.93
+6.25%
534,131
0.90
Rows: