Education
About Us
Working with TipRanks
Follow Us
Alvotech (ALVO)
NASDAQ:ALVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.39
5.53
5.26
5.37
5.37
-0.92%
463,402
0.92
Jan 29, 2026
5.37
5.58
5.35
5.42
5.42
+2.46%
408,114
0.71
Jan 28, 2026
5.31
5.37
5.21
5.29
5.29
-0.38%
291,871
0.51
Jan 27, 2026
5.30
5.45
5.29
5.31
5.31
-0.38%
393,887
0.69
Jan 26, 2026
5.26
5.36
5.19
5.33
5.33
+1.33%
205,481
0.36
Jan 23, 2026
5.17
5.30
5.10
5.26
5.26
+1.74%
223,908
0.39
Jan 22, 2026
5.10
5.26
5.10
5.17
5.17
+2.58%
248,628
0.43
Jan 21, 2026
4.99
5.12
4.93
5.04
5.04
+1.61%
252,449
0.43
Jan 20, 2026
4.86
5.07
4.75
4.96
4.96
+0.81%
251,448
0.43
Jan 19, 2026
4.90
5.01
4.86
4.92
4.92
0.00%
0
0.00
Jan 16, 2026
4.90
5.01
4.86
4.92
4.92
-0.61%
217,861
0.37
Jan 15, 2026
4.93
4.97
4.83
4.95
4.95
-1.00%
207,863
0.35
Jan 14, 2026
4.81
5.01
4.76
5.00
5.00
+3.52%
242,505
0.41
Jan 13, 2026
4.90
4.90
4.70
4.83
4.83
-2.03%
321,089
0.54
Jan 12, 2026
4.65
4.96
4.65
4.93
4.93
+6.25%
534,131
0.90
Jan 09, 2026
4.79
4.86
4.61
4.64
4.64
-1.90%
332,309
0.56
Jan 08, 2026
4.67
4.86
4.62
4.73
4.73
+1.50%
297,332
0.50
Jan 07, 2026
4.68
4.77
4.57
4.66
4.66
+1.75%
321,008
0.54
Jan 06, 2026
4.82
4.90
4.40
4.58
4.58
-6.53%
1,043,106
1.78
Jan 05, 2026
5.00
5.02
4.75
4.90
4.90
-2.00%
769,010
1.33
Jan 02, 2026
5.14
5.14
4.96
5.00
5.00
-2.53%
317,773
0.55
Jan 01, 2026
5.13
5.23
5.04
5.13
5.13
0.00%
0
0.00
Dec 31, 2025
5.13
5.23
5.04
5.13
5.13
+1.58%
322,242
0.55
Dec 30, 2025
4.97
5.12
4.97
5.05
5.05
+1.61%
293,288
0.50
Dec 29, 2025
5.14
5.20
4.97
4.97
4.97
-5.51%
384,906
0.67
Dec 26, 2025
5.30
5.35
5.16
5.26
5.26
-0.57%
360,945
0.62
Dec 25, 2025
4.85
5.33
4.84
5.29
5.29
0.00%
0
0.00
Dec 24, 2025
4.85
5.33
4.84
5.29
5.29
+9.98%
535,701
0.92
Dec 23, 2025
5.00
5.09
4.79
4.81
4.81
-2.63%
772,754
1.35
Dec 22, 2025
4.91
5.06
4.88
4.94
4.94
+0.82%
626,992
1.10
Dec 19, 2025
4.80
5.07
4.80
4.90
4.90
+3.59%
912,706
1.55
Dec 18, 2025
5.03
5.05
4.67
4.73
4.73
-5.40%
900,126
1.56
Dec 17, 2025
4.97
5.12
4.97
5.00
5.00
-0.79%
455,694
0.79
Dec 16, 2025
5.40
5.49
4.79
5.04
5.04
-6.67%
1,267,627
2.26
Dec 15, 2025
5.62
5.64
5.37
5.40
5.40
-3.05%
332,146
0.59
Dec 12, 2025
5.75
5.78
5.40
5.57
5.57
-3.13%
426,216
0.77
Dec 11, 2025
5.57
5.85
5.50
5.75
5.75
+3.98%
600,462
1.10
Dec 10, 2025
5.54
5.62
5.46
5.53
5.53
-0.54%
149,735
0.27
Dec 09, 2025
5.23
5.67
5.23
5.56
5.56
+2.02%
546,256
1.00
Dec 08, 2025
5.46
5.65
5.29
5.45
5.45
-0.37%
533,271
0.99
Dec 05, 2025
5.11
5.50
5.10
5.47
5.47
+7.89%
862,010
1.63
Dec 04, 2025
4.62
5.08
4.55
5.07
5.07
+9.27%
1,109,050
2.15
Dec 03, 2025
4.50
4.70
4.32
4.64
4.64
+0.87%
1,233,558
2.45
Dec 02, 2025
4.85
4.86
4.60
4.60
4.60
-4.96%
470,801
0.94
Dec 01, 2025
5.11
5.12
4.81
4.84
4.84
-5.10%
454,822
0.92
Nov 28, 2025
5.06
5.15
5.06
5.10
5.10
-0.97%
340,128
0.68
Nov 27, 2025
5.20
5.21
5.09
5.15
5.15
0.00%
0
0.00
Nov 26, 2025
5.20
5.21
5.09
5.15
5.15
-3.56%
439,846
0.88
Nov 25, 2025
5.47
5.47
5.12
5.34
5.34
-2.38%
445,839
0.89
Nov 24, 2025
5.15
5.49
5.08
5.47
5.47
+6.42%
363,418
0.73
Rows: