Education
About Us
Working with TipRanks
Follow Us
Autoliv (ALV)
NYSE:ALV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
122.90
122.90
119.65
120.36
120.36
-0.79%
583,949
0.94
Dec 15, 2025
121.98
122.17
120.37
121.32
121.32
+0.04%
442,989
0.71
Dec 12, 2025
122.06
122.44
120.67
121.27
121.27
-0.21%
413,378
0.66
Dec 11, 2025
121.09
122.23
120.41
121.53
121.53
+1.38%
645,628
1.04
Dec 10, 2025
116.92
120.50
116.60
119.87
119.87
+3.26%
652,334
1.06
Dec 09, 2025
116.81
117.87
115.99
116.09
116.09
-1.23%
601,809
0.98
Dec 08, 2025
119.00
119.66
117.21
117.53
117.53
+0.08%
587,779
0.96
Dec 05, 2025
118.61
119.46
117.34
117.44
117.44
-0.71%
457,728
0.74
Dec 04, 2025
119.86
120.39
117.87
118.28
118.28
-1.25%
416,686
0.68
Dec 03, 2025
118.82
121.45
118.43
119.78
119.78
+1.60%
607,521
0.98
Dec 02, 2025
118.93
119.00
116.55
117.89
117.89
-0.58%
468,198
0.75
Dec 01, 2025
118.27
118.71
117.54
118.58
118.58
+0.50%
622,815
1.00
Nov 28, 2025
118.88
119.48
117.50
117.99
117.99
-0.23%
419,715
0.67
Nov 26, 2025
118.47
119.74
117.18
118.26
118.26
+0.75%
606,153
0.98
Nov 25, 2025
116.06
117.78
115.91
117.38
117.38
+2.04%
729,062
1.18
Nov 24, 2025
116.61
116.94
114.93
115.03
115.03
-1.41%
811,059
1.31
Nov 21, 2025
112.83
116.86
112.49
116.67
116.67
+4.34%
662,593
1.07
Nov 20, 2025
117.04
117.25
112.58
112.69
111.82
-2.64%
804,955
1.31
Nov 19, 2025
117.67
117.76
116.15
116.65
115.75
+0.18%
508,798
0.83
Nov 18, 2025
115.98
118.51
115.77
117.35
116.44
+0.98%
493,888
0.81
Nov 17, 2025
119.80
120.18
116.71
117.12
116.22
-2.26%
454,127
0.75
Nov 14, 2025
120.69
121.54
119.33
120.76
119.83
-0.98%
510,986
0.84
Nov 13, 2025
124.52
125.44
122.14
122.91
121.96
-0.52%
480,782
0.79
Nov 12, 2025
123.45
125.30
123.45
124.51
123.55
+1.90%
531,983
0.87
Nov 11, 2025
123.17
123.79
122.59
123.14
122.19
+1.45%
414,636
0.67
Nov 10, 2025
122.39
123.23
121.62
122.32
121.38
+1.24%
445,502
0.72
Nov 07, 2025
120.23
121.84
119.53
121.76
120.82
+2.33%
492,110
0.79
Nov 06, 2025
120.60
121.18
118.94
119.91
118.98
-0.46%
497,651
0.80
Nov 05, 2025
119.90
122.07
119.75
121.40
120.46
+2.20%
521,985
0.84
Nov 04, 2025
118.45
120.10
118.05
119.71
118.78
+1.29%
589,440
0.95
Nov 03, 2025
117.50
119.53
117.12
119.11
118.19
+2.77%
761,263
1.23
Oct 31, 2025
116.12
117.00
115.00
116.80
115.90
+1.17%
527,908
0.86
Oct 30, 2025
115.90
117.35
114.50
116.35
115.45
+0.91%
940,344
1.54
Oct 29, 2025
117.59
118.76
115.27
116.20
115.30
-0.24%
593,751
0.97
Oct 28, 2025
116.42
117.95
116.35
117.39
116.48
+1.94%
403,406
0.65
Oct 27, 2025
116.27
117.19
116.00
116.05
115.15
+1.09%
512,835
0.82
Oct 24, 2025
117.19
117.54
115.53
115.69
114.80
+0.80%
715,047
1.14
Oct 23, 2025
116.39
116.70
115.26
115.66
114.77
+0.72%
783,315
1.25
Oct 22, 2025
118.64
119.68
115.39
115.73
114.84
-1.32%
945,314
1.51
Oct 21, 2025
118.27
119.07
117.41
118.19
117.28
+1.22%
843,041
1.35
Oct 20, 2025
117.97
118.32
116.52
117.68
116.77
+0.53%
953,471
1.54
Oct 17, 2025
117.89
121.03
115.01
117.97
117.06
-1.87%
1,612,779
2.64
Oct 16, 2025
121.25
121.52
119.81
121.15
120.21
+0.99%
1,201,348
1.95
Oct 15, 2025
119.15
121.50
119.15
120.90
119.97
+2.60%
751,308
1.20
Oct 14, 2025
115.23
118.98
115.23
118.75
117.83
+2.35%
761,573
1.21
Oct 13, 2025
117.95
118.33
116.85
116.93
116.03
+1.95%
515,148
0.81
Oct 10, 2025
118.71
119.63
115.42
115.59
114.70
-2.15%
951,001
1.51
Oct 09, 2025
122.85
122.91
118.76
119.05
118.13
-2.48%
646,145
1.03
Oct 08, 2025
122.81
124.47
122.12
123.03
122.08
+1.35%
532,776
0.85
Oct 07, 2025
125.18
125.52
122.00
122.34
121.40
-3.21%
558,572
0.88
Rows: