Education
About Us
Working with TipRanks
Follow Us
Autoliv (ALV)
NYSE:ALV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
130.07
130.14
125.67
126.38
126.38
-2.47%
719,980
1.18
Jan 15, 2026
129.12
129.75
127.75
129.58
129.58
+0.88%
669,822
1.09
Jan 14, 2026
128.85
129.51
127.92
128.45
128.45
+0.22%
759,704
1.24
Jan 13, 2026
127.72
129.54
127.20
128.17
128.17
+0.96%
764,381
1.26
Jan 12, 2026
125.08
127.27
124.50
126.95
126.95
+1.50%
619,195
1.01
Jan 09, 2026
123.99
125.15
122.32
125.08
125.08
+0.90%
599,432
0.98
Jan 08, 2026
122.00
124.61
121.59
123.97
123.97
+0.58%
807,691
1.32
Jan 07, 2026
124.92
125.52
122.51
123.25
123.25
-1.53%
924,452
1.53
Jan 06, 2026
122.98
125.22
122.36
125.17
125.17
+1.46%
448,685
0.74
Jan 05, 2026
121.74
124.15
121.74
123.37
123.37
+1.06%
356,419
0.59
Jan 02, 2026
121.21
122.34
119.83
122.08
122.08
+2.85%
540,882
0.89
Dec 31, 2025
120.11
120.25
118.10
118.70
118.70
-1.23%
315,495
0.52
Dec 30, 2025
120.48
120.92
120.04
120.18
120.18
-0.04%
281,825
0.46
Dec 29, 2025
121.53
121.53
119.95
120.23
120.23
-0.12%
428,502
0.69
Dec 26, 2025
120.24
120.48
119.73
120.37
120.37
+0.42%
179,685
0.29
Dec 24, 2025
120.10
120.32
119.38
119.87
119.87
-0.22%
179,506
0.29
Dec 23, 2025
120.73
121.18
119.83
120.14
120.14
-0.25%
385,246
0.61
Dec 22, 2025
121.03
121.80
120.22
120.44
120.44
-0.52%
557,430
0.88
Dec 19, 2025
120.80
121.42
120.59
121.07
121.07
+0.77%
1,198,614
1.93
Dec 18, 2025
121.83
122.75
120.10
120.15
120.15
+0.45%
538,911
0.86
Dec 17, 2025
120.08
120.50
118.76
119.61
119.61
-0.62%
648,534
1.04
Dec 16, 2025
122.90
122.90
119.65
120.36
120.36
-0.79%
583,949
0.94
Dec 15, 2025
121.98
122.17
120.37
121.32
121.32
+0.04%
442,989
0.71
Dec 12, 2025
122.06
122.44
120.67
121.27
121.27
-0.21%
413,378
0.66
Dec 11, 2025
121.09
122.23
120.41
121.53
121.53
+1.38%
645,628
1.04
Dec 10, 2025
116.92
120.50
116.60
119.87
119.87
+3.26%
652,334
1.06
Dec 09, 2025
116.81
117.87
115.99
116.09
116.09
-1.23%
601,809
0.98
Dec 08, 2025
119.00
119.66
117.21
117.53
117.53
+0.08%
587,779
0.96
Dec 05, 2025
118.61
119.46
117.34
117.44
117.44
-0.71%
457,728
0.74
Dec 04, 2025
119.86
120.39
117.87
118.28
118.28
-1.25%
416,686
0.68
Dec 03, 2025
118.82
121.45
118.43
119.78
119.78
+1.60%
607,521
0.98
Dec 02, 2025
118.93
119.00
116.55
117.89
117.89
-0.58%
468,198
0.75
Dec 01, 2025
118.27
118.71
117.54
118.58
118.58
+0.50%
622,815
1.00
Nov 28, 2025
118.88
119.48
117.50
117.99
117.99
-0.23%
419,715
0.67
Nov 26, 2025
118.47
119.74
117.18
118.26
118.26
+0.75%
606,153
0.98
Nov 25, 2025
116.06
117.78
115.91
117.38
117.38
+2.04%
729,062
1.18
Nov 24, 2025
116.61
116.94
114.93
115.03
115.03
-1.41%
811,059
1.31
Nov 21, 2025
112.83
116.86
112.49
116.67
116.67
+4.34%
662,593
1.07
Nov 20, 2025
117.04
117.25
112.58
112.69
111.82
-2.64%
804,955
1.31
Nov 19, 2025
117.67
117.76
116.15
116.65
115.75
+0.18%
508,798
0.83
Nov 18, 2025
115.98
118.51
115.77
117.35
116.44
+0.98%
493,888
0.81
Nov 17, 2025
119.80
120.18
116.71
117.12
116.22
-2.26%
454,127
0.75
Nov 14, 2025
120.69
121.54
119.33
120.76
119.83
-0.98%
510,986
0.84
Nov 13, 2025
124.52
125.44
122.14
122.91
121.96
-0.52%
480,782
0.79
Nov 12, 2025
123.45
125.30
123.45
124.51
123.55
+1.90%
531,983
0.87
Nov 11, 2025
123.17
123.79
122.59
123.14
122.19
+1.45%
414,636
0.67
Nov 10, 2025
122.39
123.23
121.62
122.32
121.38
+1.24%
445,502
0.72
Nov 07, 2025
120.23
121.84
119.53
121.76
120.82
+2.33%
492,110
0.79
Nov 06, 2025
120.60
121.18
118.94
119.91
118.98
-0.46%
497,651
0.80
Nov 05, 2025
119.90
122.07
119.75
121.40
120.46
+2.20%
521,985
0.84
Rows: