Education
About Us
Working with TipRanks
Follow Us
Alsea SAB de CV (ALSSF)
:ALSSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 10, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 09, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 08, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 05, 2025
2.65
2.65
2.65
2.65
2.65
-9.86%
177
1.38
Dec 04, 2025
2.94
2.94
2.94
2.94
2.94
+7.69%
300
2.16
Dec 03, 2025
2.73
2.90
2.56
2.73
2.73
-3.02%
0
0.00
Dec 02, 2025
2.82
2.93
2.70
2.82
2.82
+3.87%
0
0.00
Dec 01, 2025
2.71
2.88
2.54
2.71
2.71
-0.18%
0
0.00
Nov 28, 2025
2.72
2.85
2.58
2.72
2.72
0.00%
0
0.00
Nov 26, 2025
2.72
2.88
2.55
2.72
2.72
+1.12%
0
0.00
Nov 25, 2025
2.69
2.85
2.52
2.69
2.68
+0.19%
0
0.00
Nov 24, 2025
2.68
2.68
2.68
2.68
2.68
+2.29%
140
0.03
Nov 21, 2025
2.62
2.74
2.50
2.62
2.62
-0.19%
0
0.00
Nov 20, 2025
2.63
2.75
2.50
2.63
2.62
-1.13%
0
0.00
Nov 19, 2025
2.66
2.81
2.50
2.66
2.66
-1.12%
0
0.00
Nov 18, 2025
2.69
2.85
2.52
2.69
2.68
+0.56%
0
0.00
Nov 17, 2025
2.67
2.84
2.50
2.67
2.67
-0.93%
0
0.00
Nov 14, 2025
2.70
2.85
2.54
2.70
2.70
-0.19%
0
0.00
Nov 13, 2025
2.70
2.88
2.52
2.70
2.70
-0.92%
0
0.00
Nov 12, 2025
2.73
2.90
2.55
2.73
2.72
-0.91%
0
0.00
Nov 11, 2025
2.75
2.92
2.58
2.75
2.75
+1.29%
0
0.00
Nov 10, 2025
2.72
2.88
2.55
2.72
2.72
-0.18%
0
0.00
Nov 07, 2025
2.72
2.89
2.55
2.72
2.72
0.00%
0
0.00
Nov 06, 2025
2.72
2.89
2.55
2.72
2.72
-0.18%
0
0.00
Nov 05, 2025
2.73
2.89
2.56
2.73
2.72
+1.87%
0
0.00
Nov 04, 2025
2.68
2.82
2.53
2.68
2.68
+3.28%
0
0.00
Nov 03, 2025
2.62
2.62
2.58
2.59
2.59
0.00%
0
0.00
Oct 31, 2025
2.62
2.62
2.58
2.59
2.59
-4.78%
889
0.22
Oct 30, 2025
2.80
2.80
2.72
2.72
2.72
-2.68%
775
0.19
Oct 29, 2025
2.80
2.80
2.80
2.80
2.80
-0.71%
100
0.02
Oct 28, 2025
2.82
2.99
2.64
2.82
2.82
-0.18%
0
0.00
Oct 27, 2025
2.82
2.99
2.65
2.82
2.82
+0.71%
0
0.00
Oct 24, 2025
2.80
2.97
2.63
2.80
2.80
-0.88%
0
0.00
Oct 23, 2025
2.83
3.00
2.65
2.83
2.82
-2.92%
0
0.00
Oct 22, 2025
2.91
3.10
2.72
2.91
2.91
+0.52%
0
0.00
Oct 21, 2025
2.90
3.07
2.72
2.90
2.90
-0.69%
0
0.00
Oct 20, 2025
2.92
3.05
2.78
2.92
2.92
-1.19%
0
0.00
Oct 17, 2025
2.95
3.13
2.77
2.95
2.95
-0.17%
0
0.00
Oct 16, 2025
2.96
3.15
2.76
2.96
2.96
-0.17%
0
0.00
Oct 15, 2025
2.96
3.14
2.78
2.96
2.96
+8.42%
0
0.00
Oct 14, 2025
3.00
3.00
2.73
2.73
2.73
-8.08%
370
0.08
Oct 13, 2025
2.97
3.14
2.80
2.97
2.97
+5.10%
0
0.00
Oct 10, 2025
2.86
2.95
2.76
2.86
2.83
-4.16%
0
0.00
Oct 09, 2025
3.01
3.19
2.83
3.01
2.98
-6.14%
0
0.00
Oct 08, 2025
2.98
3.24
2.98
3.24
3.21
+5.61%
1,540
0.32
Oct 07, 2025
3.10
3.22
2.98
3.10
3.07
-0.90%
0
0.00
Oct 06, 2025
3.16
3.34
2.98
3.16
3.13
+0.73%
0
0.00
Oct 03, 2025
3.17
3.36
2.98
3.17
3.14
-0.38%
0
0.00
Oct 02, 2025
3.22
3.41
3.02
3.22
3.18
+0.09%
0
0.00
Rows: