Alsea SAB de CV (ALSSF)
OTHER OTC:ALSSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.29
3.48
3.10
3.29
3.29
+1.54%
0
0.00
Apr 07, 2026
3.24
3.45
3.03
3.24
3.24
+0.15%
0
0.00
Apr 06, 2026
3.24
3.47
3.00
3.24
3.24
0.00%
0
0.00
Apr 03, 2026
3.24
3.61
2.86
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.24
3.61
2.86
3.24
3.24
+0.15%
0
0.00
Apr 01, 2026
3.23
3.44
3.02
3.23
3.23
+0.94%
0
0.00
Mar 31, 2026
3.20
3.41
2.99
3.20
3.20
+1.11%
0
0.00
Mar 30, 2026
3.17
3.38
2.95
3.17
3.17
-0.78%
0
0.00
Mar 27, 2026
3.19
3.41
2.97
3.19
3.19
-2.15%
0
0.00
Mar 26, 2026
3.26
3.47
3.05
3.26
3.26
+1.24%
0
0.00
Mar 25, 2026
3.22
3.22
3.22
3.22
3.22
-0.92%
100
0.14
Mar 24, 2026
3.25
3.25
3.25
3.25
3.25
-0.76%
1,300
1.88
Mar 23, 2026
3.28
3.47
3.08
3.28
3.28
-0.76%
0
0.00
Mar 20, 2026
3.30
3.30
3.30
3.30
3.30
+3.61%
2,857
4.41
Mar 19, 2026
3.19
3.30
3.07
3.19
3.19
+2.08%
0
0.00
Mar 18, 2026
3.12
3.30
2.94
3.12
3.12
-2.19%
0
0.00
Mar 17, 2026
3.19
3.30
3.08
3.19
3.19
+1.11%
0
0.00
Mar 16, 2026
3.16
3.16
3.16
3.16
3.16
+0.32%
300
0.46
Mar 13, 2026
3.15
3.34
2.95
3.15
3.15
-1.26%
0
0.00
Mar 12, 2026
3.19
3.39
2.98
3.19
3.19
-2.00%
0
0.00
Mar 11, 2026
3.25
3.50
3.00
3.25
3.25
+1.88%
0
0.00
Mar 10, 2026
3.19
3.41
2.97
3.19
3.19
+2.24%
0
0.00
Mar 09, 2026
3.12
3.29
2.95
3.12
3.12
-3.26%
0
0.00
Mar 06, 2026
3.23
3.40
3.05
3.23
3.23
-1.68%
0
0.00
Mar 05, 2026
3.28
3.55
3.01
3.28
3.28
-2.53%
0
0.00
Mar 04, 2026
3.37
3.58
3.15
3.37
3.37
+1.97%
0
0.00
Mar 03, 2026
3.30
3.51
3.09
3.30
3.30
+1.23%
0
0.00
Mar 02, 2026
3.26
3.26
3.26
3.26
3.26
-5.92%
2,000
3.18
Feb 27, 2026
3.47
3.69
3.24
3.47
3.47
-1.00%
0
0.00
Feb 26, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
22,000
78.40
Feb 25, 2026
3.48
3.69
3.27
3.48
3.48
-4.40%
0
0.00
Feb 24, 2026
3.64
3.75
3.53
3.64
3.64
+3.56%
0
0.00
Feb 23, 2026
3.52
3.73
3.30
3.52
3.52
-1.40%
0
0.00
Feb 20, 2026
3.57
3.77
3.36
3.57
3.57
-3.39%
0
0.00
Feb 19, 2026
3.46
3.69
3.46
3.69
3.69
+8.85%
200
0.72
Feb 18, 2026
3.39
3.61
3.17
3.39
3.39
+1.19%
0
0.00
Feb 17, 2026
3.35
3.35
3.35
3.35
3.35
+3.40%
100
0.36
Feb 16, 2026
3.24
3.35
3.13
3.24
3.24
0.00%
0
0.00
Feb 13, 2026
3.24
3.35
3.13
3.24
3.24
+0.62%
0
0.00
Feb 12, 2026
3.20
3.22
3.20
3.22
3.22
+1.42%
10,000
83.79
Feb 11, 2026
3.18
3.35
3.00
3.18
3.18
+0.16%
0
0.00
Feb 10, 2026
3.20
3.35
3.04
3.20
3.20
+0.79%
0
0.00
Feb 09, 2026
3.17
3.35
2.99
3.17
3.17
+1.28%
0
0.00
Feb 06, 2026
3.13
3.32
2.94
3.13
3.13
+1.62%
0
0.00
Feb 05, 2026
3.08
3.25
2.91
3.08
3.08
0.00%
0
0.00
Feb 04, 2026
3.08
3.08
3.08
3.08
3.08
+0.33%
2,000
22.83
Feb 03, 2026
3.07
3.25
2.89
3.07
3.07
+0.16%
0
0.00
Feb 02, 2026
3.07
3.28
2.85
3.07
3.07
-0.49%
0
0.00
Jan 30, 2026
3.08
3.24
2.92
3.08
3.08
+0.33%
0
0.00
Jan 29, 2026
3.22
3.22
3.07
3.07
3.07
-3.76%
2,000
35.81
Rows: