Education
About Us
Working with TipRanks
Follow Us
Alsea SAB de CV (ALSSF)
OTHER OTC:ALSSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.00
3.00
3.00
3.00
3.00
+3.63%
102
1.85
Jan 07, 2026
2.90
3.00
2.79
2.90
2.90
+3.32%
0
0.00
Jan 06, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Jan 05, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Jan 02, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Jan 01, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 30, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 29, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 26, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 25, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 24, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 23, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 22, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 19, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 18, 2025
2.76
2.80
2.76
2.80
2.80
+5.74%
730
9.13
Dec 17, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 16, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 15, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 12, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 11, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 10, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 09, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 08, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 05, 2025
2.65
2.65
2.65
2.65
2.65
-9.86%
177
1.38
Dec 04, 2025
2.94
2.94
2.94
2.94
2.94
+7.69%
300
2.43
Dec 03, 2025
2.73
2.90
2.56
2.73
2.73
-3.02%
0
0.00
Dec 02, 2025
2.82
2.93
2.70
2.82
2.82
+3.87%
0
0.00
Dec 01, 2025
2.71
2.88
2.54
2.71
2.71
-0.18%
0
0.00
Nov 28, 2025
2.72
2.85
2.58
2.72
2.72
0.00%
0
0.00
Nov 27, 2025
2.72
2.88
2.55
2.72
2.72
0.00%
0
0.00
Nov 26, 2025
2.72
2.88
2.55
2.72
2.72
+1.12%
0
0.00
Nov 25, 2025
2.69
2.85
2.52
2.69
2.69
+0.19%
0
0.00
Nov 24, 2025
2.68
2.68
2.68
2.68
2.68
+2.29%
140
0.03
Nov 21, 2025
2.62
2.74
2.50
2.62
2.62
-0.19%
0
0.00
Nov 20, 2025
2.63
2.75
2.50
2.63
2.63
-1.13%
0
0.00
Nov 19, 2025
2.66
2.81
2.50
2.66
2.66
-1.12%
0
0.00
Nov 18, 2025
2.69
2.85
2.52
2.69
2.69
+0.56%
0
0.00
Nov 17, 2025
2.67
2.84
2.50
2.67
2.67
-0.93%
0
0.00
Nov 14, 2025
2.70
2.85
2.54
2.70
2.70
-0.19%
0
0.00
Nov 13, 2025
2.70
2.88
2.52
2.70
2.70
-0.92%
0
0.00
Nov 12, 2025
2.73
2.90
2.55
2.73
2.73
-0.91%
0
0.00
Nov 11, 2025
2.75
2.92
2.58
2.75
2.75
+1.29%
0
0.00
Nov 10, 2025
2.72
2.88
2.55
2.72
2.72
-0.18%
0
0.00
Nov 07, 2025
2.72
2.89
2.55
2.72
2.72
0.00%
0
0.00
Nov 06, 2025
2.72
2.89
2.55
2.72
2.72
-0.18%
0
0.00
Nov 05, 2025
2.73
2.89
2.56
2.73
2.73
+1.87%
0
0.00
Nov 04, 2025
2.68
2.82
2.53
2.68
2.68
+3.28%
0
0.00
Nov 03, 2025
2.62
2.62
2.58
2.59
2.59
0.00%
0
0.00
Oct 31, 2025
2.62
2.62
2.58
2.59
2.59
-4.78%
889
0.22
Rows: