Education
About Us
Working with TipRanks
Follow Us
Alsea SAB de CV (ALSSF)
OTHER OTC:ALSSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.16
3.16
3.16
3.16
3.16
+0.32%
300
0.46
Mar 13, 2026
3.15
3.34
2.95
3.15
3.15
-1.26%
0
0.00
Mar 12, 2026
3.19
3.39
2.98
3.19
3.19
-2.00%
0
0.00
Mar 11, 2026
3.25
3.50
3.00
3.25
3.25
+1.88%
0
0.00
Mar 10, 2026
3.19
3.41
2.97
3.19
3.19
+2.24%
0
0.00
Mar 09, 2026
3.12
3.29
2.95
3.12
3.12
-3.26%
0
0.00
Mar 06, 2026
3.23
3.40
3.05
3.23
3.23
-1.68%
0
0.00
Mar 05, 2026
3.28
3.55
3.01
3.28
3.28
-2.53%
0
0.00
Mar 04, 2026
3.37
3.58
3.15
3.37
3.37
+1.97%
0
0.00
Mar 03, 2026
3.30
3.51
3.09
3.30
3.30
+1.23%
0
0.00
Mar 02, 2026
3.26
3.26
3.26
3.26
3.26
-5.92%
2,000
3.18
Feb 27, 2026
3.47
3.69
3.24
3.47
3.47
-1.00%
0
0.00
Feb 26, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
22,000
78.40
Feb 25, 2026
3.48
3.69
3.27
3.48
3.48
-4.40%
0
0.00
Feb 24, 2026
3.64
3.75
3.53
3.64
3.64
+3.56%
0
0.00
Feb 23, 2026
3.52
3.73
3.30
3.52
3.52
-1.40%
0
0.00
Feb 20, 2026
3.57
3.77
3.36
3.57
3.57
-3.39%
0
0.00
Feb 19, 2026
3.46
3.69
3.46
3.69
3.69
+8.85%
200
0.72
Feb 18, 2026
3.39
3.61
3.17
3.39
3.39
+1.19%
0
0.00
Feb 17, 2026
3.35
3.35
3.35
3.35
3.35
+3.40%
100
0.36
Feb 16, 2026
3.24
3.35
3.13
3.24
3.24
0.00%
0
0.00
Feb 13, 2026
3.24
3.35
3.13
3.24
3.24
+0.62%
0
0.00
Feb 12, 2026
3.20
3.22
3.20
3.22
3.22
+1.42%
10,000
83.79
Feb 11, 2026
3.18
3.35
3.00
3.18
3.18
+0.16%
0
0.00
Feb 10, 2026
3.20
3.35
3.04
3.20
3.20
+0.79%
0
0.00
Feb 09, 2026
3.17
3.35
2.99
3.17
3.17
+1.28%
0
0.00
Feb 06, 2026
3.13
3.32
2.94
3.13
3.13
+1.62%
0
0.00
Feb 05, 2026
3.08
3.25
2.91
3.08
3.08
0.00%
0
0.00
Feb 04, 2026
3.08
3.08
3.08
3.08
3.08
+0.33%
2,000
22.83
Feb 03, 2026
3.07
3.25
2.89
3.07
3.07
+0.16%
0
0.00
Feb 02, 2026
3.07
3.28
2.85
3.07
3.07
-0.49%
0
0.00
Jan 30, 2026
3.08
3.24
2.92
3.08
3.08
+0.33%
0
0.00
Jan 29, 2026
3.22
3.22
3.07
3.07
3.07
-3.76%
2,000
35.81
Jan 28, 2026
3.19
3.35
3.03
3.19
3.19
0.00%
0
0.00
Jan 27, 2026
3.19
3.35
3.03
3.19
3.19
+0.31%
0
0.00
Jan 26, 2026
3.18
3.18
3.18
3.18
3.18
-0.31%
200
2.48
Jan 23, 2026
3.19
3.35
3.03
3.19
3.19
0.00%
0
0.00
Jan 22, 2026
3.19
3.34
3.04
3.19
3.19
+2.90%
0
0.00
Jan 21, 2026
3.10
3.10
3.10
3.10
3.10
+4.20%
1,870
36.67
Jan 20, 2026
2.98
3.10
2.85
2.98
2.98
+1.19%
0
0.00
Jan 19, 2026
2.94
3.05
2.83
2.94
2.94
0.00%
0
0.00
Jan 16, 2026
2.94
3.05
2.83
2.94
2.94
-1.84%
0
0.00
Jan 15, 2026
3.00
3.18
2.81
3.00
3.00
+2.57%
0
0.00
Jan 14, 2026
2.92
3.05
2.79
2.92
2.92
-1.02%
0
0.00
Jan 13, 2026
2.95
3.10
2.80
2.95
2.95
-0.51%
0
0.00
Jan 12, 2026
2.97
3.10
2.83
2.97
2.97
-1.66%
0
0.00
Jan 09, 2026
3.02
3.22
2.81
3.02
3.02
+0.50%
0
0.00
Jan 08, 2026
3.00
3.00
3.00
3.00
3.00
+3.63%
102
1.85
Jan 07, 2026
2.90
3.00
2.79
2.90
2.90
+3.32%
0
0.00
Jan 06, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Rows: