Alsea SAB de CV (ALSSF)
OTHER OTC:ALSSF
Want to see ALSSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
3.00
3.00
3.00
3.00
3.00
-1.48%
1,220
1.14
May 15, 2026
3.05
3.19
2.90
3.05
3.05
-0.65%
0
0.00
May 14, 2026
3.07
3.23
2.90
3.07
3.07
-0.97%
0
0.00
May 13, 2026
3.10
3.29
2.90
3.10
3.10
+0.81%
0
0.00
May 12, 2026
3.07
3.24
2.90
3.07
3.07
-1.13%
0
0.00
May 11, 2026
3.11
3.31
2.90
3.11
3.11
+0.16%
0
0.00
May 08, 2026
3.10
3.29
2.91
3.10
3.10
+0.65%
0
0.00
May 07, 2026
3.08
3.26
2.90
3.08
3.08
+2.67%
0
0.00
May 06, 2026
3.00
3.00
3.00
3.00
3.00
+0.94%
1,200
0.99
May 05, 2026
3.03
3.16
2.90
3.03
2.97
+1.71%
0
0.00
May 04, 2026
2.98
3.06
2.90
2.98
2.92
+0.31%
0
0.00
May 01, 2026
2.97
3.11
2.83
2.97
2.91
-0.82%
0
0.00
Apr 30, 2026
2.99
2.99
2.99
2.99
2.94
-0.68%
31,277
42.14
Apr 29, 2026
3.02
3.13
2.90
3.02
2.96
-0.34%
0
0.00
Apr 28, 2026
3.03
3.15
2.90
3.03
2.97
-1.46%
0
0.00
Apr 27, 2026
3.07
3.24
2.90
3.07
3.01
+2.00%
0
0.00
Apr 24, 2026
3.01
3.18
2.84
3.01
2.95
+1.86%
0
0.00
Apr 23, 2026
2.96
3.15
2.76
2.96
2.90
+0.17%
0
0.00
Apr 22, 2026
2.95
3.09
2.81
2.95
2.89
-1.67%
0
0.00
Apr 21, 2026
3.00
3.13
2.87
3.00
2.94
0.00%
0
0.00
Apr 20, 2026
3.00
3.00
3.00
3.00
2.94
-0.10%
4,307
5.83
Apr 17, 2026
3.00
3.00
3.00
3.00
2.95
-4.07%
141
0.19
Apr 16, 2026
3.13
3.26
3.00
3.13
3.07
-0.62%
0
0.00
Apr 15, 2026
3.15
3.15
3.15
3.15
3.09
+1.61%
1,460
2.05
Apr 14, 2026
3.10
3.25
2.95
3.10
3.04
+0.16%
0
0.00
Apr 13, 2026
3.10
3.25
2.94
3.10
3.04
-2.69%
0
0.00
Apr 10, 2026
3.18
3.43
2.93
3.18
3.12
-1.23%
0
0.00
Apr 09, 2026
3.22
3.41
3.03
3.22
3.16
-2.14%
0
0.00
Apr 08, 2026
3.29
3.48
3.10
3.29
3.23
+1.57%
0
0.00
Apr 07, 2026
3.24
3.45
3.03
3.24
3.18
+0.13%
0
0.00
Apr 06, 2026
3.24
3.47
3.00
3.24
3.17
0.00%
0
0.00
Apr 03, 2026
3.24
3.61
2.86
3.24
3.17
0.00%
0
0.00
Apr 02, 2026
3.24
3.61
2.86
3.24
3.17
+0.16%
0
0.00
Apr 01, 2026
3.23
3.44
3.02
3.23
3.17
+0.96%
0
0.00
Mar 31, 2026
3.20
3.41
2.99
3.20
3.14
+1.10%
0
0.00
Mar 30, 2026
3.17
3.38
2.95
3.17
3.10
-0.77%
0
0.00
Mar 27, 2026
3.19
3.41
2.97
3.19
3.13
-2.16%
0
0.00
Mar 26, 2026
3.26
3.47
3.05
3.26
3.20
+1.23%
0
0.00
Mar 25, 2026
3.22
3.22
3.22
3.22
3.16
-0.91%
100
0.14
Mar 24, 2026
3.25
3.25
3.25
3.25
3.19
-0.78%
1,300
1.88
Mar 23, 2026
3.28
3.47
3.08
3.28
3.21
-0.74%
0
0.00
Mar 20, 2026
3.30
3.30
3.30
3.30
3.24
+3.59%
2,857
4.41
Mar 19, 2026
3.19
3.30
3.07
3.19
3.12
+2.09%
0
0.00
Mar 18, 2026
3.12
3.30
2.94
3.12
3.06
-2.17%
0
0.00
Mar 17, 2026
3.19
3.30
3.08
3.19
3.13
+1.10%
0
0.00
Mar 16, 2026
3.16
3.16
3.16
3.16
3.09
+0.32%
300
0.46
Mar 13, 2026
3.15
3.34
2.95
3.15
3.08
-1.28%
0
0.00
Mar 12, 2026
3.19
3.39
2.98
3.19
3.12
-1.98%
0
0.00
Mar 11, 2026
3.25
3.50
3.00
3.25
3.19
+1.89%
0
0.00
Mar 10, 2026
3.19
3.41
2.97
3.19
3.13
+2.22%
0
0.00
Rows: