Education
About Us
Working with TipRanks
Follow Us
Alsea SAB de CV (ALSSF)
OTHER OTC:ALSSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.08
3.24
2.92
3.08
3.08
+0.33%
0
0.00
Jan 29, 2026
3.22
3.22
3.07
3.07
3.07
-3.76%
2,000
35.81
Jan 28, 2026
3.19
3.35
3.03
3.19
3.19
0.00%
0
0.00
Jan 27, 2026
3.19
3.35
3.03
3.19
3.19
+0.31%
0
0.00
Jan 26, 2026
3.18
3.18
3.18
3.18
3.18
-0.31%
200
2.48
Jan 23, 2026
3.19
3.35
3.03
3.19
3.19
0.00%
0
0.00
Jan 22, 2026
3.19
3.34
3.04
3.19
3.19
+2.90%
0
0.00
Jan 21, 2026
3.10
3.10
3.10
3.10
3.10
+4.20%
1,870
36.67
Jan 20, 2026
2.98
3.10
2.85
2.98
2.98
+1.19%
0
0.00
Jan 19, 2026
2.94
3.05
2.83
2.94
2.94
0.00%
0
0.00
Jan 16, 2026
2.94
3.05
2.83
2.94
2.94
-1.84%
0
0.00
Jan 15, 2026
3.00
3.18
2.81
3.00
3.00
+2.57%
0
0.00
Jan 14, 2026
2.92
3.05
2.79
2.92
2.92
-1.02%
0
0.00
Jan 13, 2026
2.95
3.10
2.80
2.95
2.95
-0.51%
0
0.00
Jan 12, 2026
2.97
3.10
2.83
2.97
2.97
-1.66%
0
0.00
Jan 09, 2026
3.02
3.22
2.81
3.02
3.02
+0.50%
0
0.00
Jan 08, 2026
3.00
3.00
3.00
3.00
3.00
+3.63%
102
1.85
Jan 07, 2026
2.90
3.00
2.79
2.90
2.90
+3.32%
0
0.00
Jan 06, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Jan 05, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Jan 02, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Jan 01, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 30, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 29, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 26, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 25, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 24, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 23, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 22, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 19, 2025
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Dec 18, 2025
2.76
2.80
2.76
2.80
2.80
+5.74%
730
9.13
Dec 17, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 16, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 15, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 12, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 11, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 10, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 09, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 08, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 05, 2025
2.65
2.65
2.65
2.65
2.65
-9.86%
177
1.38
Dec 04, 2025
2.94
2.94
2.94
2.94
2.94
+7.69%
300
2.43
Dec 03, 2025
2.73
2.90
2.56
2.73
2.73
-3.02%
0
0.00
Dec 02, 2025
2.82
2.93
2.70
2.82
2.82
+3.87%
0
0.00
Dec 01, 2025
2.71
2.88
2.54
2.71
2.71
-0.18%
0
0.00
Nov 28, 2025
2.72
2.85
2.58
2.72
2.72
0.00%
0
0.00
Nov 27, 2025
2.72
2.88
2.55
2.72
2.72
0.00%
0
0.00
Nov 26, 2025
2.72
2.88
2.55
2.72
2.72
+1.12%
0
0.00
Nov 25, 2025
2.69
2.85
2.52
2.69
2.69
+0.19%
0
0.00
Nov 24, 2025
2.68
2.68
2.68
2.68
2.68
+2.29%
140
0.03
Rows: