Alerus Financial Corporation (ALRS)
NASDAQ:ALRS
Want to see ALRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.87
29.00
28.52
28.58
28.58
-1.11%
243,251
1.65
May 28, 2026
28.72
28.98
27.99
28.90
28.90
+0.66%
182,227
1.24
May 27, 2026
28.65
29.00
28.58
28.71
28.71
-0.45%
123,146
0.84
May 26, 2026
28.36
28.88
28.30
28.84
28.84
+2.82%
140,794
0.96
May 22, 2026
28.30
28.40
27.85
28.05
28.05
-0.57%
124,974
0.86
May 21, 2026
27.97
28.24
27.61
28.21
28.21
+0.36%
228,163
1.58
May 20, 2026
27.18
28.20
27.18
28.11
28.11
+3.08%
267,553
1.89
May 19, 2026
26.98
27.28
26.76
27.27
27.27
+0.78%
137,103
0.97
May 18, 2026
26.59
27.07
26.59
27.06
27.06
+1.92%
81,424
0.57
May 15, 2026
26.72
26.72
26.31
26.55
26.55
-0.86%
143,213
1.01
May 14, 2026
26.77
27.00
26.68
26.78
26.78
+0.64%
70,741
0.50
May 13, 2026
26.68
26.96
26.26
26.61
26.61
-1.22%
118,294
0.84
May 12, 2026
27.10
27.17
26.49
26.94
26.94
-0.44%
170,328
1.22
May 11, 2026
26.84
27.16
26.51
27.06
27.06
+0.74%
192,893
1.40
May 08, 2026
27.05
27.05
26.69
26.86
26.86
-0.19%
240,544
1.77
May 07, 2026
27.04
27.10
26.67
26.91
26.91
-0.30%
250,294
1.86
May 06, 2026
27.17
27.25
26.64
26.99
26.99
-0.41%
265,934
2.00
May 05, 2026
26.71
27.25
26.52
27.10
27.10
+1.92%
188,095
1.42
May 04, 2026
26.75
27.10
25.46
26.59
26.59
-1.34%
130,564
0.98
May 01, 2026
27.10
27.60
26.76
26.95
26.95
+0.04%
205,128
1.54
Apr 30, 2026
25.84
27.35
25.84
26.94
26.94
+4.62%
294,792
2.24
Apr 29, 2026
25.84
26.08
25.45
25.75
25.75
-1.08%
147,514
1.12
Apr 28, 2026
25.97
26.30
25.66
26.03
26.03
+0.35%
134,573
1.00
Apr 27, 2026
25.40
25.98
25.40
25.94
25.94
+1.85%
98,467
0.73
Apr 24, 2026
25.36
25.60
24.84
25.47
25.47
-0.08%
164,263
1.21
Apr 23, 2026
25.49
25.67
25.31
25.49
25.49
-0.08%
94,662
0.70
Apr 22, 2026
25.33
25.65
25.28
25.51
25.51
+0.71%
81,217
0.60
Apr 21, 2026
25.54
25.61
25.31
25.33
25.33
-0.82%
112,236
0.82
Apr 20, 2026
25.60
25.86
25.45
25.54
25.54
-0.31%
101,494
0.74
Apr 17, 2026
25.36
26.08
25.17
25.62
25.62
+2.23%
171,525
1.25
Apr 16, 2026
25.16
25.29
24.98
25.06
25.06
-0.79%
141,815
1.05
Apr 15, 2026
25.14
25.29
24.99
25.26
25.26
+0.24%
109,853
0.81
Apr 14, 2026
25.00
25.24
24.90
25.20
25.20
+0.72%
104,532
0.77
Apr 13, 2026
25.40
25.40
24.81
25.02
25.02
-1.88%
175,412
1.30
Apr 10, 2026
25.33
25.50
24.91
25.50
25.50
+0.71%
208,904
1.56
Apr 09, 2026
24.62
25.39
24.60
25.32
25.32
+2.06%
143,905
1.07
Apr 08, 2026
24.85
25.00
24.54
24.81
24.81
+1.85%
142,701
1.07
Apr 07, 2026
23.99
24.37
23.88
24.36
24.36
+1.16%
161,759
1.20
Apr 06, 2026
23.68
24.20
23.64
24.08
24.08
+1.01%
155,853
1.16
Apr 03, 2026
23.27
23.84
23.22
23.84
23.84
0.00%
0
0.00
Apr 02, 2026
23.27
23.84
23.22
23.84
23.84
+0.97%
144,781
1.06
Apr 01, 2026
23.83
24.10
23.58
23.61
23.61
-0.42%
148,884
1.09
Mar 31, 2026
24.23
24.23
23.47
23.71
23.71
-0.84%
279,443
2.11
Mar 30, 2026
23.62
24.00
23.56
23.91
23.91
+1.44%
143,846
1.09
Mar 27, 2026
23.87
23.87
23.46
23.57
23.57
-1.59%
80,552
0.60
Mar 26, 2026
24.04
24.42
23.87
24.16
23.95
-0.12%
184,115
1.39
Mar 25, 2026
24.38
24.38
24.04
24.19
23.98
+0.41%
133,079
1.02
Mar 24, 2026
23.75
24.44
23.74
24.09
23.88
+0.33%
113,730
0.88
Mar 23, 2026
23.92
24.26
23.52
24.01
23.80
+2.74%
146,992
1.15
Mar 20, 2026
23.50
23.61
23.21
23.37
23.17
-0.26%
289,611
2.34
Rows: