Alerus Financial Corporation (ALRS)
NASDAQ:ALRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.33
25.50
24.91
25.50
25.50
+0.71%
208,904
1.56
Apr 09, 2026
24.62
25.39
24.60
25.32
25.32
+2.06%
143,905
1.07
Apr 08, 2026
24.85
25.00
24.54
24.81
24.81
+1.85%
142,701
1.07
Apr 07, 2026
23.99
24.37
23.88
24.36
24.36
+1.16%
161,759
1.20
Apr 06, 2026
23.68
24.20
23.64
24.08
24.08
+1.01%
155,853
1.16
Apr 03, 2026
23.27
23.84
23.22
23.84
23.84
0.00%
0
0.00
Apr 02, 2026
23.27
23.84
23.22
23.84
23.84
+0.97%
144,781
1.06
Apr 01, 2026
23.83
24.10
23.58
23.61
23.61
-0.42%
148,884
1.09
Mar 31, 2026
24.23
24.23
23.47
23.71
23.71
-0.84%
279,443
2.11
Mar 30, 2026
23.62
24.00
23.56
23.91
23.91
+1.44%
143,846
1.09
Mar 27, 2026
23.87
23.87
23.46
23.57
23.57
-1.59%
80,552
0.60
Mar 26, 2026
24.04
24.42
23.87
24.16
23.95
-0.12%
184,115
1.39
Mar 25, 2026
24.38
24.38
24.04
24.19
23.98
+0.41%
133,079
1.02
Mar 24, 2026
23.75
24.44
23.74
24.09
23.88
+0.33%
113,730
0.88
Mar 23, 2026
23.92
24.26
23.52
24.01
23.80
+2.74%
146,992
1.15
Mar 20, 2026
23.50
23.61
23.21
23.37
23.17
-0.26%
289,611
2.34
Mar 19, 2026
23.01
23.66
23.01
23.43
23.23
+0.82%
124,153
1.01
Mar 18, 2026
23.27
23.43
22.98
23.24
23.04
-0.94%
130,481
1.05
Mar 17, 2026
23.75
23.99
23.39
23.46
23.26
-0.89%
137,882
1.11
Mar 16, 2026
23.86
24.02
23.62
23.67
23.46
+0.47%
93,790
0.75
Mar 13, 2026
23.55
23.76
23.20
23.56
23.36
+0.60%
119,730
0.97
Mar 12, 2026
23.24
23.53
23.01
23.42
23.22
-1.10%
123,503
1.00
Mar 11, 2026
23.58
24.11
23.47
23.68
23.47
-0.71%
84,979
0.69
Mar 10, 2026
23.53
24.27
23.52
23.85
23.64
+0.76%
80,606
0.65
Mar 09, 2026
23.51
23.89
23.03
23.67
23.46
-0.88%
132,099
1.06
Mar 06, 2026
23.70
24.35
23.43
23.88
23.67
-1.32%
146,337
1.19
Mar 05, 2026
24.51
24.53
23.97
24.20
23.99
-2.58%
118,637
0.96
Mar 04, 2026
24.61
25.01
24.51
24.84
24.62
+1.84%
123,376
1.01
Mar 03, 2026
23.73
24.53
23.63
24.39
24.18
+0.08%
119,637
0.99
Mar 02, 2026
23.61
24.46
23.39
24.37
24.16
+2.23%
102,840
0.85
Feb 27, 2026
24.44
24.63
23.59
23.84
23.63
-4.26%
157,831
1.32
Feb 26, 2026
24.81
25.20
24.58
24.90
24.68
+0.24%
110,497
0.93
Feb 25, 2026
24.49
24.86
24.33
24.84
24.62
+2.48%
69,587
0.59
Feb 24, 2026
24.47
24.57
24.21
24.24
24.03
-0.92%
70,195
0.60
Feb 23, 2026
25.45
25.45
24.19
24.47
24.25
-3.87%
155,057
1.34
Feb 20, 2026
25.15
25.54
25.10
25.45
25.23
+1.03%
113,338
0.99
Feb 19, 2026
24.82
25.26
24.68
25.19
24.97
+0.72%
117,070
1.03
Feb 18, 2026
25.40
25.73
24.90
25.01
24.79
-1.88%
117,271
1.04
Feb 17, 2026
25.29
25.90
25.18
25.49
25.27
+0.95%
117,996
1.05
Feb 16, 2026
25.08
25.30
24.67
25.25
25.03
0.00%
0
0.00
Feb 13, 2026
25.08
25.30
24.67
25.25
25.03
+0.36%
101,279
0.90
Feb 12, 2026
25.28
25.28
24.65
25.16
24.94
+0.60%
116,849
1.04
Feb 11, 2026
25.47
25.49
24.92
25.01
24.79
-1.15%
98,513
0.88
Feb 10, 2026
25.50
25.64
25.20
25.30
25.08
-1.13%
121,397
1.09
Feb 09, 2026
25.74
26.00
25.37
25.59
25.37
-0.51%
152,286
1.37
Feb 06, 2026
25.70
25.92
25.48
25.72
25.50
+1.10%
176,708
1.62
Feb 05, 2026
25.95
26.00
25.38
25.44
25.22
-2.31%
191,990
1.80
Feb 04, 2026
25.66
26.32
25.66
26.04
25.81
+1.76%
160,218
1.52
Feb 03, 2026
25.09
25.68
24.91
25.59
25.37
+2.11%
206,562
2.01
Feb 02, 2026
24.67
25.45
24.34
25.06
24.84
+1.79%
172,290
1.71
Rows: