Education
About Us
Working with TipRanks
Follow Us
Alerus Financial Corporation (ALRS)
NASDAQ:ALRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
23.64
24.25
23.22
23.61
23.61
-0.04%
114,420
1.37
Jan 12, 2026
24.15
24.36
23.55
23.62
23.62
-2.19%
177,492
2.17
Jan 09, 2026
23.98
24.42
23.90
24.15
24.15
+1.43%
117,193
1.43
Jan 08, 2026
23.19
24.15
23.19
23.81
23.81
+2.59%
196,243
2.45
Jan 07, 2026
22.80
23.22
22.72
23.21
23.21
-0.68%
135,669
1.71
Jan 06, 2026
23.21
23.72
23.21
23.37
23.37
+0.04%
116,442
1.49
Jan 05, 2026
23.05
23.90
22.95
23.36
23.36
+4.05%
227,243
3.00
Jan 02, 2026
22.55
22.59
22.06
22.45
22.45
-0.31%
135,158
1.81
Jan 01, 2026
22.29
22.58
22.05
22.52
22.52
0.00%
0
0.00
Dec 31, 2025
22.29
22.58
22.05
22.52
22.52
+0.90%
136,053
1.81
Dec 30, 2025
21.53
22.40
21.53
22.32
22.32
+2.86%
195,724
2.67
Dec 29, 2025
21.75
21.84
21.63
21.70
21.70
-0.28%
65,782
0.89
Dec 26, 2025
21.88
21.92
21.66
21.76
21.76
-0.50%
36,713
0.49
Dec 25, 2025
22.02
22.23
21.91
22.08
21.87
0.00%
0
0.00
Dec 24, 2025
22.02
22.23
21.91
22.08
21.87
-0.09%
41,756
0.55
Dec 23, 2025
22.22
22.35
22.06
22.10
21.89
-1.21%
70,912
0.93
Dec 22, 2025
22.58
22.85
22.27
22.37
22.16
-1.28%
76,961
1.00
Dec 19, 2025
23.06
23.36
22.40
22.66
22.44
-1.91%
188,599
2.50
Dec 18, 2025
23.32
23.41
23.02
23.10
22.88
-0.39%
124,707
1.66
Dec 17, 2025
23.44
23.66
23.10
23.19
22.97
-1.15%
125,525
1.62
Dec 16, 2025
23.49
23.59
23.29
23.46
23.24
-0.13%
68,507
0.88
Dec 15, 2025
23.62
23.83
23.26
23.49
23.27
+0.04%
132,229
1.71
Dec 12, 2025
23.69
23.69
23.25
23.48
23.26
-0.38%
103,925
1.35
Dec 11, 2025
23.30
23.63
23.03
23.57
23.35
+0.86%
103,551
1.36
Dec 10, 2025
22.49
23.48
22.48
23.37
23.15
+3.96%
124,307
1.66
Dec 09, 2025
22.01
22.48
21.93
22.48
22.27
+1.77%
92,367
1.24
Dec 08, 2025
22.39
22.39
22.01
22.09
21.88
-0.54%
121,905
1.66
Dec 05, 2025
22.23
22.27
22.02
22.21
22.00
-0.32%
54,329
0.74
Dec 04, 2025
22.07
22.29
21.92
22.28
22.07
+0.68%
57,278
0.77
Dec 03, 2025
21.82
22.24
21.48
22.13
21.92
+1.98%
95,869
1.31
Dec 02, 2025
21.90
21.96
21.63
21.70
21.49
-0.37%
47,656
0.65
Dec 01, 2025
21.42
21.87
21.42
21.78
21.57
+1.11%
56,808
0.78
Nov 28, 2025
21.68
21.68
21.47
21.54
21.34
-0.92%
32,463
0.44
Nov 27, 2025
21.76
21.89
21.57
21.74
21.53
0.00%
0
0.00
Nov 26, 2025
21.76
21.89
21.57
21.74
21.53
-0.82%
53,952
0.73
Nov 25, 2025
21.53
21.98
21.35
21.92
21.71
+2.38%
45,695
0.61
Nov 24, 2025
21.61
21.76
21.33
21.41
21.21
-1.47%
59,274
0.80
Nov 21, 2025
21.13
21.86
21.10
21.73
21.52
+2.94%
93,818
1.28
Nov 20, 2025
21.25
21.61
21.02
21.11
20.91
0.00%
71,822
0.99
Nov 19, 2025
20.98
21.29
20.97
21.11
20.91
+0.24%
52,641
0.70
Nov 18, 2025
21.31
21.31
20.93
21.06
20.86
-0.52%
100,205
1.35
Nov 17, 2025
21.43
21.63
21.16
21.17
20.97
-2.53%
108,705
1.48
Nov 14, 2025
21.25
21.74
21.25
21.72
21.51
+0.83%
51,512
0.70
Nov 13, 2025
21.52
21.78
21.31
21.54
21.34
+0.09%
102,887
1.42
Nov 12, 2025
21.73
21.91
21.43
21.52
21.32
-1.42%
104,232
1.40
Nov 11, 2025
21.41
21.86
21.25
21.83
21.62
+2.29%
56,936
0.76
Nov 10, 2025
21.31
21.40
20.93
21.34
21.14
+1.57%
45,811
0.60
Nov 07, 2025
21.05
21.10
20.76
21.01
20.81
-0.19%
78,328
1.01
Nov 06, 2025
21.14
21.38
20.87
21.05
20.85
-1.13%
36,080
0.47
Nov 05, 2025
21.18
21.34
21.09
21.29
21.09
+1.72%
41,579
0.53
Rows: