Education
About Us
Working with TipRanks
Follow Us
Alerus Financial Corporation (ALRS)
NASDAQ:ALRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.69
23.69
23.25
23.48
23.48
-0.38%
103,925
1.34
Dec 11, 2025
23.30
23.63
23.03
23.57
23.57
+0.86%
103,551
1.35
Dec 10, 2025
22.49
23.48
22.48
23.37
23.37
+3.96%
124,307
1.64
Dec 09, 2025
22.01
22.48
21.93
22.48
22.48
+1.77%
92,367
1.23
Dec 08, 2025
22.39
22.39
22.01
22.09
22.09
-0.54%
121,905
1.64
Dec 05, 2025
22.23
22.27
22.02
22.21
22.21
-0.31%
54,329
0.73
Dec 04, 2025
22.07
22.29
21.92
22.28
22.28
+0.68%
57,278
0.76
Dec 03, 2025
21.82
22.24
21.48
22.13
22.13
+1.98%
95,869
1.29
Dec 02, 2025
21.90
21.96
21.63
21.70
21.70
-0.37%
47,656
0.64
Dec 01, 2025
21.42
21.87
21.42
21.78
21.78
+1.11%
56,808
0.76
Nov 28, 2025
21.68
21.68
21.47
21.54
21.54
-0.92%
32,463
0.44
Nov 26, 2025
21.76
21.89
21.57
21.74
21.74
-0.82%
53,952
0.72
Nov 25, 2025
21.53
21.98
21.35
21.92
21.92
+2.38%
45,695
0.61
Nov 24, 2025
21.61
21.76
21.33
21.41
21.41
-1.47%
59,274
0.79
Nov 21, 2025
21.13
21.86
21.10
21.73
21.73
+2.94%
93,818
1.27
Nov 20, 2025
21.25
21.61
21.02
21.11
21.11
0.00%
71,822
0.95
Nov 19, 2025
20.98
21.29
20.97
21.11
21.11
+0.24%
52,641
0.70
Nov 18, 2025
21.31
21.31
20.93
21.06
21.06
-0.52%
100,205
1.33
Nov 17, 2025
21.43
21.63
21.16
21.17
21.17
-2.53%
108,705
1.46
Nov 14, 2025
21.25
21.74
21.25
21.72
21.72
+0.84%
51,512
0.69
Nov 13, 2025
21.52
21.78
21.31
21.54
21.54
+0.09%
102,887
1.35
Nov 12, 2025
21.73
21.91
21.43
21.52
21.52
-1.42%
104,232
1.37
Nov 11, 2025
21.41
21.86
21.25
21.83
21.83
+2.30%
56,936
0.74
Nov 10, 2025
21.31
21.40
20.93
21.34
21.34
+1.57%
45,811
0.58
Nov 07, 2025
21.05
21.10
20.76
21.01
21.01
-0.19%
78,328
1.00
Nov 06, 2025
21.14
21.38
20.87
21.05
21.05
-1.13%
36,080
0.46
Nov 05, 2025
21.18
21.34
21.09
21.29
21.29
+1.72%
41,579
0.53
Nov 04, 2025
20.87
21.24
20.87
20.93
20.93
-0.90%
62,095
0.78
Nov 03, 2025
21.12
21.24
20.75
21.12
21.12
0.00%
54,353
0.68
Oct 31, 2025
21.31
21.63
20.31
21.12
21.12
-0.42%
126,193
1.58
Oct 30, 2025
21.15
21.35
20.75
21.21
21.21
+1.14%
87,728
1.10
Oct 29, 2025
21.28
21.53
20.77
20.97
20.97
-2.06%
85,309
1.06
Oct 28, 2025
21.40
21.48
21.20
21.41
21.41
-0.42%
35,964
0.44
Oct 27, 2025
21.88
21.88
21.43
21.50
21.50
-0.88%
45,827
0.56
Oct 24, 2025
21.40
21.71
21.40
21.69
21.69
+2.55%
39,654
0.47
Oct 23, 2025
21.55
21.57
21.13
21.15
21.15
-2.26%
72,270
0.85
Oct 22, 2025
21.51
21.82
21.51
21.64
21.64
+0.46%
39,217
0.46
Oct 21, 2025
21.54
21.65
21.45
21.54
21.54
0.00%
31,004
0.37
Oct 20, 2025
21.12
21.68
21.07
21.54
21.54
+2.62%
53,670
0.63
Oct 17, 2025
20.90
21.16
20.82
20.99
20.99
+0.43%
80,441
0.96
Oct 16, 2025
21.57
21.75
20.66
20.90
20.90
-3.60%
83,823
1.00
Oct 15, 2025
22.00
22.00
21.44
21.68
21.68
-1.28%
75,144
0.90
Oct 14, 2025
21.06
22.00
21.06
21.96
21.96
+2.95%
130,447
1.58
Oct 13, 2025
21.03
21.36
20.75
21.33
21.33
+2.50%
73,246
0.89
Oct 10, 2025
21.55
21.79
20.79
20.81
20.81
-3.43%
92,682
1.14
Oct 09, 2025
21.62
21.62
21.31
21.55
21.55
-0.23%
44,665
0.55
Oct 08, 2025
21.86
21.86
21.53
21.60
21.60
-0.55%
59,526
0.73
Oct 07, 2025
21.87
22.01
21.70
21.72
21.72
-0.82%
84,179
1.04
Oct 06, 2025
22.19
22.24
21.86
21.90
21.90
-0.54%
80,625
1.00
Oct 03, 2025
21.66
22.16
21.66
22.02
22.02
+0.96%
79,612
0.99
Rows: