Education
About Us
Working with TipRanks
Follow Us
Alerus Financial Corporation (ALRS)
NASDAQ:ALRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.50
23.61
23.21
23.37
23.37
-0.26%
289,611
2.34
Mar 19, 2026
23.01
23.66
23.01
23.43
23.43
+0.82%
121,355
0.99
Mar 18, 2026
23.27
23.43
22.98
23.24
23.24
-0.94%
130,482
1.05
Mar 17, 2026
23.75
23.99
23.39
23.46
23.46
-0.89%
137,882
1.11
Mar 16, 2026
23.86
24.02
23.62
23.67
23.67
+0.47%
93,790
0.75
Mar 13, 2026
23.55
23.76
23.20
23.56
23.56
+0.60%
119,730
0.97
Mar 12, 2026
23.24
23.53
23.01
23.42
23.42
-1.10%
123,501
1.00
Mar 11, 2026
23.58
24.11
23.47
23.68
23.68
-0.71%
84,979
0.69
Mar 10, 2026
23.53
24.27
23.52
23.85
23.85
+0.76%
80,606
0.65
Mar 09, 2026
23.51
23.89
23.03
23.67
23.67
-0.88%
132,099
1.06
Mar 06, 2026
23.70
24.35
23.43
23.88
23.88
-1.32%
146,337
1.19
Mar 05, 2026
24.51
24.53
23.97
24.20
24.20
-2.58%
118,637
0.96
Mar 04, 2026
24.61
25.01
24.51
24.84
24.84
+1.85%
123,376
1.01
Mar 03, 2026
23.73
24.53
23.63
24.39
24.39
+0.08%
119,637
0.99
Mar 02, 2026
23.61
24.46
23.39
24.37
24.37
+2.22%
102,840
0.85
Feb 27, 2026
24.44
24.63
23.59
23.84
23.84
-4.26%
157,831
1.32
Feb 26, 2026
24.81
25.20
24.58
24.90
24.90
+0.24%
110,497
0.93
Feb 25, 2026
24.49
24.86
24.33
24.84
24.84
+2.48%
69,587
0.59
Feb 24, 2026
24.47
24.57
24.21
24.24
24.24
-0.92%
70,195
0.60
Feb 23, 2026
25.45
25.45
24.19
24.47
24.47
-3.87%
155,057
1.34
Feb 20, 2026
25.15
25.54
25.10
25.45
25.45
+1.03%
113,338
0.99
Feb 19, 2026
24.82
25.26
24.68
25.19
25.19
+0.72%
117,070
1.03
Feb 18, 2026
25.40
25.73
24.90
25.01
25.01
-1.88%
117,271
1.04
Feb 17, 2026
25.29
25.90
25.18
25.49
25.49
+0.95%
117,996
1.05
Feb 16, 2026
25.08
25.30
24.67
25.25
25.25
0.00%
0
0.00
Feb 13, 2026
25.08
25.30
24.67
25.25
25.25
+0.36%
101,279
0.90
Feb 12, 2026
25.28
25.28
24.65
25.16
25.16
+0.60%
116,849
1.04
Feb 11, 2026
25.47
25.49
24.92
25.01
25.01
-2.27%
98,513
0.88
Feb 10, 2026
25.50
25.64
25.20
25.30
25.30
-1.13%
121,397
1.09
Feb 09, 2026
25.74
26.00
25.37
25.59
25.59
-0.51%
152,286
1.37
Feb 06, 2026
25.70
25.92
25.48
25.72
25.72
+1.10%
176,708
1.62
Feb 05, 2026
25.95
26.00
25.38
25.44
25.44
-2.30%
191,990
1.80
Feb 04, 2026
25.66
26.32
25.66
26.04
26.04
+1.76%
160,218
1.52
Feb 03, 2026
25.09
25.68
24.91
25.59
25.59
+2.11%
206,562
2.01
Feb 02, 2026
24.67
25.45
24.34
25.06
25.06
+1.79%
172,290
1.71
Jan 30, 2026
24.06
24.65
24.06
24.62
24.62
+1.07%
185,085
1.87
Jan 29, 2026
24.03
24.96
23.79
24.36
24.36
+2.35%
257,185
2.69
Jan 28, 2026
23.86
24.37
23.73
23.80
23.80
-0.71%
190,391
2.01
Jan 27, 2026
23.67
24.07
23.45
23.97
23.97
+0.97%
153,596
1.64
Jan 26, 2026
23.62
24.11
23.25
23.74
23.74
+0.34%
145,535
1.57
Jan 23, 2026
24.65
24.76
23.55
23.66
23.66
-4.60%
84,747
0.92
Jan 22, 2026
24.63
25.00
24.60
24.80
24.80
+1.22%
143,614
1.59
Jan 21, 2026
23.46
24.50
23.46
24.50
24.50
+4.70%
109,178
1.22
Jan 20, 2026
23.63
23.99
23.20
23.40
23.40
-2.26%
186,951
2.14
Jan 19, 2026
24.21
24.43
23.86
23.94
23.94
0.00%
0
0.00
Jan 16, 2026
24.21
24.43
23.86
23.94
23.94
-0.87%
121,511
1.40
Jan 15, 2026
23.96
24.33
23.83
24.15
24.15
+0.71%
193,502
2.29
Jan 14, 2026
23.57
23.98
23.49
23.98
23.98
+1.57%
101,206
1.21
Jan 13, 2026
23.64
24.25
23.22
23.61
23.61
-0.04%
114,420
1.37
Jan 12, 2026
24.15
24.36
23.55
23.62
23.62
-2.19%
177,492
2.17
Rows: