Education
About Us
Working with TipRanks
Follow Us
Alarm.com Holdings Inc. (ALRM)
NASDAQ:ALRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
46.95
47.06
46.10
46.13
46.13
-1.00%
404,236
0.99
Mar 13, 2026
46.90
47.11
46.07
46.60
46.60
-0.65%
469,224
1.16
Mar 12, 2026
48.23
49.21
46.70
46.90
46.90
-4.01%
400,847
0.98
Mar 11, 2026
48.90
49.35
48.08
48.86
48.86
-0.08%
295,485
0.72
Mar 10, 2026
49.50
49.97
48.31
48.90
48.90
-1.37%
350,506
0.85
Mar 09, 2026
49.52
49.94
48.05
49.58
49.58
-0.68%
447,955
1.08
Mar 06, 2026
49.56
50.07
48.97
49.92
49.92
-0.46%
429,446
1.05
Mar 05, 2026
49.80
50.51
49.26
50.15
50.15
+0.06%
624,420
1.54
Mar 04, 2026
49.45
50.21
48.57
50.12
50.12
+1.62%
380,542
0.94
Mar 03, 2026
46.52
49.41
46.12
49.32
49.32
+3.88%
433,421
1.07
Mar 02, 2026
46.69
48.17
46.65
47.48
47.48
-0.77%
489,563
1.21
Feb 27, 2026
47.82
48.15
46.55
47.85
47.85
-1.73%
579,912
1.45
Feb 26, 2026
47.56
48.80
47.39
48.69
48.69
+3.42%
787,920
2.00
Feb 25, 2026
45.53
47.15
44.50
47.08
47.08
+3.54%
715,928
1.86
Feb 24, 2026
44.29
45.97
44.27
45.47
45.47
+2.78%
760,435
2.04
Feb 23, 2026
45.20
45.55
43.00
44.24
44.24
-2.96%
864,229
2.34
Feb 20, 2026
47.07
47.40
44.78
45.59
45.59
+0.86%
769,531
2.10
Feb 19, 2026
45.21
45.76
44.71
45.20
45.20
-0.02%
535,913
1.45
Feb 18, 2026
45.11
45.70
44.85
45.21
45.21
-0.44%
482,598
1.28
Feb 17, 2026
46.24
46.75
44.91
45.41
45.41
-2.09%
473,545
1.26
Feb 16, 2026
45.88
46.86
45.88
46.38
46.38
0.00%
0
0.00
Feb 13, 2026
45.88
46.86
45.88
46.38
46.38
+1.67%
350,863
0.92
Feb 12, 2026
46.52
46.80
44.81
45.62
45.62
-1.77%
411,461
1.09
Feb 11, 2026
47.44
47.50
45.87
46.44
46.44
-1.65%
434,308
1.15
Feb 10, 2026
47.53
48.24
47.39
47.52
47.52
+0.64%
380,926
1.01
Feb 09, 2026
48.00
48.45
47.10
47.22
47.22
-2.07%
516,431
1.37
Feb 06, 2026
46.86
48.60
46.86
48.22
48.22
+3.86%
614,686
1.66
Feb 05, 2026
46.42
47.65
46.28
46.43
46.43
-0.04%
529,391
1.44
Feb 04, 2026
45.43
46.76
45.04
46.45
46.45
+1.86%
396,069
1.07
Feb 03, 2026
48.23
48.47
45.39
45.60
45.60
-5.98%
716,669
1.96
Feb 02, 2026
48.81
49.33
48.29
48.50
48.50
-0.57%
312,080
0.85
Jan 30, 2026
48.56
49.37
48.33
48.78
48.78
-0.18%
451,559
1.24
Jan 29, 2026
48.79
49.01
47.78
48.87
48.87
+0.31%
558,016
1.55
Jan 28, 2026
49.22
49.49
48.71
48.72
48.72
-0.71%
248,678
0.69
Jan 27, 2026
49.76
49.90
48.66
49.07
49.07
-1.51%
263,178
0.72
Jan 26, 2026
49.08
49.93
48.99
49.82
49.82
+1.82%
241,193
0.65
Jan 23, 2026
50.39
50.90
48.22
48.93
48.93
-3.11%
458,309
1.25
Jan 22, 2026
49.39
50.61
49.25
50.50
50.50
+2.50%
333,393
0.91
Jan 21, 2026
49.25
49.84
48.83
49.27
49.27
0.00%
412,459
1.14
Jan 20, 2026
49.66
50.50
49.24
49.27
49.27
-2.86%
355,225
0.99
Jan 19, 2026
50.65
50.88
49.61
50.72
50.72
0.00%
0
0.00
Jan 16, 2026
50.65
50.88
49.61
50.72
50.72
-0.08%
391,299
1.07
Jan 15, 2026
51.23
51.52
50.68
50.76
50.76
-0.80%
273,125
0.75
Jan 14, 2026
51.30
51.68
50.56
51.17
51.17
-0.47%
328,160
0.90
Jan 13, 2026
52.19
52.24
51.35
51.41
51.41
-1.06%
313,043
0.86
Jan 12, 2026
51.67
52.33
51.25
51.96
51.96
+0.06%
307,221
0.85
Jan 09, 2026
51.80
52.30
51.29
51.93
51.93
-0.02%
222,704
0.61
Jan 08, 2026
51.82
52.47
51.67
51.94
51.94
-0.48%
306,878
0.84
Jan 07, 2026
51.40
52.69
51.25
52.19
52.19
+1.73%
343,505
0.94
Jan 06, 2026
51.30
51.73
51.07
51.30
51.30
-0.33%
414,987
1.14
Rows: