Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (ALNY)
NASDAQ:ALNY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
475.19
482.73
467.09
481.59
481.59
+1.19%
1,360,068
1.16
Oct 28, 2025
476.50
484.61
473.29
475.91
475.91
-0.56%
836,263
0.70
Oct 27, 2025
465.56
485.36
465.55
478.58
478.58
+3.27%
1,174,469
0.99
Oct 24, 2025
468.68
469.29
459.38
463.43
463.43
-0.12%
771,302
0.65
Oct 23, 2025
464.71
468.86
456.90
464.00
464.00
-0.19%
683,376
0.57
Oct 22, 2025
477.66
480.53
461.21
464.90
464.90
-1.92%
950,023
0.80
Oct 21, 2025
488.42
490.05
471.40
474.00
474.00
-3.51%
826,254
0.70
Oct 20, 2025
476.82
495.55
476.82
491.22
491.22
+1.98%
949,183
0.80
Oct 17, 2025
481.65
492.62
476.44
481.67
481.67
+0.12%
1,029,195
0.87
Oct 16, 2025
474.39
488.39
470.46
481.07
481.07
+2.30%
964,728
0.82
Oct 15, 2025
469.19
485.28
467.50
470.27
470.27
+0.19%
1,475,359
1.26
Oct 14, 2025
462.13
479.69
457.73
469.36
469.36
+0.95%
1,435,825
1.23
Oct 13, 2025
456.13
473.65
453.83
464.95
464.95
+0.98%
1,579,240
1.37
Oct 10, 2025
460.28
460.60
451.00
460.46
460.46
+0.77%
937,064
0.81
Oct 09, 2025
451.00
459.57
448.83
456.95
456.95
+1.39%
1,051,960
0.91
Oct 08, 2025
464.46
464.46
449.72
450.68
450.68
-1.94%
929,883
0.81
Oct 07, 2025
456.94
462.63
448.95
459.58
459.58
+1.68%
791,895
0.69
Oct 06, 2025
458.69
458.69
449.92
452.00
452.00
-0.95%
918,501
0.80
Oct 03, 2025
465.01
465.01
448.47
456.35
456.35
-1.01%
969,089
0.84
Oct 02, 2025
457.64
461.53
446.18
460.99
460.99
+0.07%
1,269,237
1.11
Oct 01, 2025
456.00
467.42
453.31
460.65
460.65
+1.02%
1,370,050
1.21
Sep 30, 2025
445.22
459.30
445.22
456.00
456.00
+1.90%
1,379,551
1.22
Sep 29, 2025
448.00
451.63
446.30
447.49
447.49
+0.24%
719,079
0.63
Sep 26, 2025
453.05
453.05
442.51
446.40
446.40
-0.71%
812,999
0.70
Sep 25, 2025
457.03
459.00
446.42
449.58
449.58
-1.92%
685,313
0.59
Sep 24, 2025
454.35
462.69
450.97
458.37
458.37
+0.87%
975,991
0.85
Sep 23, 2025
452.83
457.47
450.50
454.41
454.41
-0.98%
1,024,608
0.89
Sep 22, 2025
453.56
462.88
450.23
458.92
458.92
+1.18%
971,763
0.85
Sep 19, 2025
457.68
457.68
450.72
453.56
453.56
+0.31%
1,713,315
1.51
Sep 18, 2025
454.00
456.94
443.75
452.17
452.17
+0.10%
1,061,008
0.93
Sep 17, 2025
455.76
463.88
450.70
451.73
451.72
-2.06%
1,445,600
1.29
Sep 16, 2025
465.14
467.28
457.99
461.24
461.24
+0.02%
773,501
0.69
Sep 15, 2025
464.80
466.24
454.51
461.14
461.14
-1.02%
910,067
0.82
Sep 12, 2025
468.29
475.69
465.48
465.89
465.89
-0.57%
630,781
0.57
Sep 11, 2025
474.34
474.34
465.16
468.58
468.58
-0.16%
1,005,306
0.91
Sep 10, 2025
478.50
480.05
461.47
469.31
469.31
-2.66%
1,817,375
1.67
Sep 09, 2025
461.12
484.21
455.30
482.13
482.13
+5.96%
3,217,762
3.08
Sep 08, 2025
457.31
463.00
452.85
455.03
455.03
+0.67%
925,993
0.89
Sep 05, 2025
453.45
455.28
444.66
452.00
452.00
-0.34%
751,500
0.72
Sep 04, 2025
449.43
458.30
447.11
453.54
453.54
+1.37%
714,264
0.68
Sep 03, 2025
444.77
456.18
442.73
447.43
447.43
+0.10%
1,301,078
1.25
Sep 02, 2025
445.84
454.50
441.50
447.00
447.00
+0.11%
1,072,194
1.03
Aug 29, 2025
452.22
453.96
444.79
446.51
446.51
-1.29%
827,614
0.77
Aug 28, 2025
452.01
457.29
451.12
452.33
452.33
-0.41%
641,007
0.59
Aug 27, 2025
449.05
455.45
447.63
454.18
454.18
+0.66%
906,745
0.84
Aug 26, 2025
451.50
451.50
444.25
451.20
451.20
+1.70%
1,183,717
1.10
Aug 25, 2025
453.37
458.75
442.38
443.64
443.64
-2.36%
1,200,028
1.13
Aug 22, 2025
469.17
469.81
454.20
454.38
454.38
-2.82%
1,075,672
1.02
Aug 21, 2025
459.62
467.71
454.68
467.55
467.55
+2.02%
760,122
0.72
Aug 20, 2025
459.34
466.31
456.06
458.31
458.31
<+0.01%
1,223,522
1.16
Rows: