Alnylam Pharmaceuticals (ALNY)
NASDAQ:ALNY
Want to see ALNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
302.43
305.68
297.62
301.98
301.98
-1.01%
2,278,069
2.14
May 28, 2026
293.00
305.98
291.84
305.06
305.06
+3.19%
1,020,772
0.95
May 27, 2026
293.40
299.98
292.91
295.63
295.63
+0.04%
629,519
0.59
May 26, 2026
299.00
301.09
294.26
295.50
295.50
-0.66%
649,732
0.60
May 22, 2026
299.12
303.33
294.99
297.45
297.45
-1.02%
681,308
0.63
May 21, 2026
296.64
301.43
293.00
300.51
300.51
+0.68%
650,366
0.60
May 20, 2026
297.80
300.08
292.10
298.48
298.48
+1.42%
799,240
0.73
May 19, 2026
289.00
294.93
284.38
294.30
294.30
+2.81%
770,339
0.70
May 18, 2026
287.14
291.97
285.26
286.27
286.27
-0.25%
873,361
0.79
May 15, 2026
294.78
298.00
286.76
286.98
286.98
-2.20%
1,149,640
1.04
May 14, 2026
290.72
297.00
287.51
293.45
293.45
+0.68%
889,670
0.81
May 13, 2026
290.70
298.38
288.56
291.48
291.48
-0.19%
975,853
0.89
May 12, 2026
288.66
295.86
286.73
292.03
292.03
+2.52%
826,171
0.73
May 11, 2026
294.15
296.37
284.28
284.84
284.84
-3.46%
1,287,605
1.13
May 08, 2026
295.91
300.17
293.06
295.05
295.05
-0.29%
926,772
0.80
May 07, 2026
300.55
303.46
293.78
295.91
295.91
-2.34%
1,144,021
0.99
May 06, 2026
301.57
306.03
298.96
303.00
303.00
+0.63%
1,012,334
0.87
May 05, 2026
297.81
302.67
295.02
301.11
301.11
+1.07%
823,895
0.69
May 04, 2026
298.00
300.49
288.06
297.93
297.93
+0.61%
1,590,519
1.33
May 01, 2026
308.76
311.88
295.79
296.11
296.11
-4.32%
1,132,872
0.94
Apr 30, 2026
307.48
317.56
287.00
309.49
309.49
+2.76%
2,192,132
1.82
Apr 29, 2026
300.48
304.22
294.06
301.19
301.19
-0.30%
1,569,392
1.30
Apr 28, 2026
308.97
314.17
301.80
302.11
302.11
-2.07%
996,287
0.82
Apr 27, 2026
303.87
314.74
303.70
308.51
308.51
+0.97%
1,093,464
0.90
Apr 24, 2026
309.63
311.10
302.90
305.54
305.54
-2.63%
825,633
0.68
Apr 23, 2026
313.59
315.83
310.79
313.79
313.79
+1.03%
588,284
0.48
Apr 22, 2026
308.43
312.69
307.85
310.58
310.58
+0.70%
1,003,730
0.81
Apr 21, 2026
307.32
310.50
301.63
308.43
308.43
-0.81%
1,510,856
1.22
Apr 20, 2026
306.56
312.25
305.00
310.94
310.94
+0.41%
966,541
0.77
Apr 17, 2026
326.09
326.53
306.00
309.66
309.66
-3.27%
1,495,469
1.19
Apr 16, 2026
333.39
333.39
318.93
320.13
320.13
-3.98%
1,022,841
0.83
Apr 15, 2026
341.63
342.23
331.02
333.39
333.39
-1.77%
799,050
0.64
Apr 14, 2026
330.81
343.36
330.54
339.41
339.41
+1.92%
1,228,645
0.99
Apr 13, 2026
320.66
333.56
319.00
333.00
333.00
+3.38%
967,690
0.77
Apr 10, 2026
323.49
328.93
317.53
322.11
322.11
+0.26%
698,672
0.55
Apr 09, 2026
325.67
326.90
318.77
321.28
321.28
-1.82%
1,119,233
0.86
Apr 08, 2026
327.49
330.30
324.44
327.25
327.25
+2.42%
973,356
0.74
Apr 07, 2026
319.48
322.35
313.54
319.52
319.52
-3.28%
1,305,121
0.99
Apr 06, 2026
320.10
335.58
320.10
330.34
330.34
+3.60%
1,276,806
0.97
Apr 03, 2026
323.03
325.49
315.90
318.85
318.85
0.00%
0
0.00
Apr 02, 2026
323.03
325.49
315.90
318.85
318.85
-3.01%
872,487
0.65
Apr 01, 2026
332.69
335.48
327.59
328.73
328.73
-0.65%
673,304
0.50
Mar 31, 2026
319.06
332.48
318.37
330.87
330.87
+4.68%
1,352,289
1.02
Mar 30, 2026
319.32
321.76
314.21
316.09
316.09
-0.40%
1,223,904
0.93
Mar 27, 2026
327.10
329.69
316.85
317.36
317.36
-3.29%
815,164
0.62
Mar 26, 2026
328.90
332.81
327.69
328.16
328.16
-0.16%
1,119,715
0.86
Mar 25, 2026
313.34
329.48
311.71
328.70
328.70
+6.70%
1,139,636
0.88
Mar 24, 2026
303.42
308.91
299.62
308.05
308.05
+0.45%
1,494,832
1.17
Mar 23, 2026
320.77
323.23
304.38
306.66
306.66
-1.77%
1,378,722
1.10
Mar 20, 2026
311.05
322.43
311.05
312.17
312.17
+0.34%
2,050,745
1.66
Rows: