Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (ALNY)
NASDAQ:ALNY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
435.10
439.36
427.66
438.93
438.93
+0.88%
901,275
0.88
Aug 07, 2025
429.33
436.77
425.81
435.10
435.10
+1.63%
1,152,674
1.14
Aug 06, 2025
418.76
428.69
415.00
428.14
428.14
+2.20%
1,181,810
1.16
Aug 05, 2025
416.64
426.76
410.49
418.91
418.91
-0.15%
1,807,615
1.79
Aug 04, 2025
406.65
422.64
398.91
419.56
419.56
+4.42%
1,455,503
1.46
Aug 01, 2025
388.68
401.80
382.19
401.80
401.80
+2.44%
1,781,357
1.79
Jul 31, 2025
350.00
402.43
350.00
392.24
392.24
+15.43%
3,353,586
3.50
Jul 30, 2025
335.00
345.98
333.03
339.80
339.80
+2.80%
2,058,263
2.19
Jul 29, 2025
328.92
331.06
323.74
330.55
330.55
+1.77%
862,482
0.92
Jul 28, 2025
329.00
331.43
324.78
324.79
324.79
-1.22%
1,032,041
1.11
Jul 25, 2025
331.50
331.50
324.55
328.81
328.81
+0.25%
666,676
0.72
Jul 24, 2025
326.35
332.19
324.30
328.00
328.00
+0.72%
677,122
0.73
Jul 23, 2025
325.28
329.34
322.30
325.64
325.64
+0.11%
912,188
0.98
Jul 22, 2025
321.57
326.30
320.18
325.28
325.28
+1.49%
1,273,708
1.38
Jul 21, 2025
324.98
328.70
320.26
320.52
320.52
>-0.01%
744,530
0.81
Jul 18, 2025
325.62
325.62
317.88
320.53
320.53
-1.28%
581,322
0.63
Jul 17, 2025
321.20
329.87
321.06
324.69
324.69
+0.58%
744,566
0.80
Jul 16, 2025
314.52
323.41
311.26
322.81
322.81
+3.76%
1,234,188
1.33
Jul 15, 2025
316.90
316.90
309.57
311.12
311.12
-1.47%
927,335
0.99
Jul 14, 2025
314.94
319.18
313.76
315.75
315.75
+0.26%
629,609
0.66
Jul 11, 2025
321.12
321.12
312.96
314.94
314.94
-2.39%
1,081,910
1.11
Jul 10, 2025
322.47
324.82
319.15
322.64
322.64
+0.55%
489,398
0.50
Jul 09, 2025
316.87
322.68
313.74
320.87
320.87
+1.06%
1,039,484
1.05
Jul 08, 2025
324.13
328.99
315.81
317.50
317.50
-2.05%
972,969
0.97
Jul 07, 2025
328.24
328.24
314.10
324.13
324.13
-2.34%
1,294,593
1.30
Jul 03, 2025
330.00
333.70
327.88
331.91
331.91
+0.65%
431,157
0.43
Jul 02, 2025
319.62
330.00
319.40
329.77
329.77
+2.39%
967,743
0.96
Jul 01, 2025
324.77
326.64
315.03
322.06
322.06
-1.24%
1,240,081
1.24
Jun 30, 2025
324.77
327.21
320.57
326.09
326.09
+1.01%
943,623
0.95
Jun 27, 2025
317.33
323.20
315.14
322.83
322.83
+1.44%
2,052,212
2.09
Jun 26, 2025
324.93
325.00
315.00
318.25
318.25
-1.15%
663,904
0.67
Jun 25, 2025
323.51
324.32
320.71
321.94
321.94
-0.94%
632,571
0.64
Jun 24, 2025
316.51
326.03
309.96
325.00
325.00
+3.79%
1,000,029
0.99
Jun 23, 2025
310.60
314.78
308.46
313.13
313.13
+1.11%
503,127
0.48
Jun 20, 2025
313.00
314.50
308.78
309.70
309.70
-0.84%
1,336,971
1.29
Jun 18, 2025
309.17
317.54
306.70
312.32
312.32
+1.17%
981,185
0.94
Jun 17, 2025
305.12
309.06
303.31
308.71
308.71
-0.02%
570,558
0.55
Jun 16, 2025
306.45
309.63
302.32
308.78
308.78
+0.26%
520,205
0.50
Jun 13, 2025
300.97
308.02
300.97
307.99
307.99
+1.09%
571,872
0.55
Jun 12, 2025
300.48
307.48
295.82
304.67
304.67
+2.04%
874,902
0.84
Jun 11, 2025
303.18
303.85
298.25
298.58
298.58
-1.28%
456,351
0.44
Jun 10, 2025
303.81
308.89
301.34
302.46
302.46
-0.51%
515,086
0.49
Jun 09, 2025
303.80
306.17
297.67
304.00
304.00
+1.05%
609,653
0.59
Jun 06, 2025
309.00
310.22
300.27
300.83
300.83
-2.33%
954,848
0.92
Jun 05, 2025
304.55
308.53
300.75
308.00
308.00
+0.88%
762,007
0.74
Jun 04, 2025
303.22
308.93
302.34
305.31
305.31
+0.51%
563,089
0.55
Jun 03, 2025
306.00
307.85
301.52
303.77
303.77
-0.76%
965,349
0.94
Jun 02, 2025
303.10
307.19
299.52
306.09
306.09
+0.50%
1,132,004
1.11
May 30, 2025
292.45
306.00
287.20
304.56
304.56
+3.98%
3,116,163
3.15
May 29, 2025
287.65
293.22
284.73
292.90
292.90
+2.57%
965,795
0.97
Rows: