Alnylam Pharmaceuticals (ALNY)
NASDAQ:ALNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
323.49
328.93
317.53
322.11
322.11
+0.26%
698,672
0.55
Apr 09, 2026
325.67
326.90
318.77
321.28
321.28
-1.82%
1,119,233
0.86
Apr 08, 2026
327.49
330.30
324.44
327.25
327.25
+2.42%
973,356
0.74
Apr 07, 2026
319.48
322.35
313.54
319.52
319.52
-3.28%
1,305,121
0.99
Apr 06, 2026
320.10
335.58
320.10
330.34
330.34
+3.60%
1,276,806
0.97
Apr 03, 2026
323.03
325.49
315.90
318.85
318.85
0.00%
0
0.00
Apr 02, 2026
323.03
325.49
315.90
318.85
318.85
-3.01%
872,487
0.65
Apr 01, 2026
332.69
335.48
327.59
328.73
328.73
-0.65%
673,304
0.50
Mar 31, 2026
319.06
332.48
318.37
330.87
330.87
+4.68%
1,352,289
1.02
Mar 30, 2026
319.32
321.76
314.21
316.09
316.09
-0.40%
1,223,904
0.93
Mar 27, 2026
327.10
329.69
316.85
317.36
317.36
-3.29%
815,164
0.62
Mar 26, 2026
328.90
332.81
327.69
328.16
328.16
-0.16%
1,119,715
0.86
Mar 25, 2026
313.34
329.48
311.71
328.70
328.70
+6.70%
1,139,636
0.88
Mar 24, 2026
303.42
308.91
299.62
308.05
308.05
+0.45%
1,494,832
1.17
Mar 23, 2026
320.77
323.23
304.38
306.66
306.66
-1.77%
1,378,722
1.10
Mar 20, 2026
311.05
322.43
311.05
312.17
312.17
+0.34%
2,050,745
1.66
Mar 19, 2026
316.42
317.61
309.73
311.10
311.10
-1.18%
658,251
0.53
Mar 18, 2026
317.50
319.27
312.58
314.80
314.80
-1.75%
1,077,623
0.76
Mar 17, 2026
319.63
326.96
317.53
320.42
320.42
+0.47%
1,796,824
1.26
Mar 16, 2026
311.22
319.55
311.22
318.91
318.91
+1.75%
1,229,079
0.86
Mar 13, 2026
319.00
319.50
309.92
313.41
313.41
-1.20%
828,950
0.58
Mar 12, 2026
320.53
321.00
309.61
317.23
317.23
-1.00%
1,247,277
0.87
Mar 11, 2026
322.00
323.71
317.75
320.43
320.43
-0.60%
906,563
0.63
Mar 10, 2026
325.60
326.18
317.03
322.38
322.38
-0.37%
1,126,050
0.78
Mar 09, 2026
317.25
323.68
313.12
323.59
323.59
+0.91%
1,081,069
0.75
Mar 06, 2026
317.73
321.17
312.09
320.66
320.66
+0.05%
996,497
0.68
Mar 05, 2026
323.69
328.28
319.51
320.51
320.51
-2.07%
1,215,172
0.82
Mar 04, 2026
319.20
328.00
317.25
327.30
327.30
+2.71%
931,151
0.63
Mar 03, 2026
321.37
324.06
315.20
318.65
318.65
-1.97%
947,625
0.64
Mar 02, 2026
329.41
334.42
323.16
325.07
325.07
-2.36%
1,302,332
0.89
Feb 27, 2026
331.24
334.80
328.39
332.92
332.92
+0.51%
1,569,839
1.07
Feb 26, 2026
328.67
333.47
322.00
331.24
331.24
+1.19%
880,311
0.60
Feb 25, 2026
332.76
334.42
325.24
327.36
327.36
-1.65%
751,722
0.51
Feb 24, 2026
328.22
333.07
324.48
332.85
332.85
+1.06%
791,573
0.54
Feb 23, 2026
335.73
341.39
326.76
329.35
329.35
-2.03%
792,033
0.54
Feb 20, 2026
336.58
345.90
335.83
336.19
336.19
-0.94%
1,375,285
0.95
Feb 19, 2026
332.24
339.61
326.33
339.37
339.37
+2.01%
1,152,962
0.79
Feb 18, 2026
328.86
335.80
324.53
332.68
332.68
+0.02%
1,151,205
0.79
Feb 17, 2026
316.80
336.21
315.63
332.61
332.61
+5.79%
1,516,389
1.05
Feb 16, 2026
302.55
318.44
302.55
314.40
314.40
0.00%
0
0.00
Feb 13, 2026
302.55
318.44
302.55
314.40
314.40
+1.92%
1,476,326
1.02
Feb 12, 2026
314.42
315.51
298.00
308.48
308.48
-4.28%
2,897,726
2.04
Feb 11, 2026
322.14
325.04
317.80
322.28
322.28
+0.71%
1,582,249
1.12
Feb 10, 2026
322.68
325.98
317.89
322.98
322.98
+0.93%
1,865,664
1.34
Feb 09, 2026
325.49
329.92
319.26
320.00
320.00
-2.49%
1,392,019
1.00
Feb 06, 2026
331.61
340.07
326.51
328.16
328.16
-0.93%
1,476,914
1.07
Feb 05, 2026
350.50
350.50
327.27
331.24
331.24
-5.89%
2,620,979
1.94
Feb 04, 2026
354.00
355.49
347.08
351.96
351.96
+0.05%
1,778,720
1.33
Feb 03, 2026
338.49
352.82
337.59
351.80
351.80
+3.74%
2,152,860
1.64
Feb 02, 2026
337.42
342.33
333.00
339.11
339.11
+0.31%
1,911,150
1.48
Rows: