Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (ALNY)
NASDAQ:ALNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
362.29
367.20
355.46
359.27
359.27
<+0.01%
1,527,370
1.20
Jan 15, 2026
368.54
372.82
356.83
359.26
359.26
-2.07%
911,176
0.71
Jan 14, 2026
369.95
371.71
359.95
366.86
366.86
-0.84%
1,250,044
0.98
Jan 13, 2026
369.10
376.88
366.92
369.96
369.96
-0.26%
1,625,677
1.29
Jan 12, 2026
377.82
378.61
353.52
370.91
370.91
-6.87%
3,808,067
3.11
Jan 09, 2026
399.40
409.58
392.56
398.29
398.29
-0.28%
1,440,224
1.18
Jan 08, 2026
420.18
425.19
393.48
399.40
399.40
-5.47%
1,400,657
1.14
Jan 07, 2026
405.51
427.05
405.51
422.50
422.50
+3.96%
1,426,278
1.17
Jan 06, 2026
396.23
409.18
384.42
406.40
406.40
+2.15%
1,612,994
1.33
Jan 05, 2026
397.57
400.00
383.84
397.83
397.83
-0.58%
1,093,965
0.90
Jan 02, 2026
399.34
407.22
396.08
400.17
400.17
+0.63%
730,517
0.60
Jan 01, 2026
397.25
402.44
397.25
397.65
397.65
0.00%
0
0.00
Dec 31, 2025
397.25
402.44
397.25
397.65
397.65
+0.10%
768,860
0.63
Dec 30, 2025
394.81
398.40
393.64
397.25
397.25
-0.39%
504,789
0.41
Dec 29, 2025
400.10
402.72
397.05
398.82
398.82
-0.44%
638,375
0.51
Dec 26, 2025
404.58
404.58
397.31
400.59
400.59
-0.02%
401,455
0.32
Dec 25, 2025
395.99
401.47
395.05
400.69
400.69
0.00%
0
0.00
Dec 24, 2025
395.99
401.47
395.05
400.69
400.69
+0.50%
408,233
0.32
Dec 23, 2025
404.72
407.43
395.99
398.70
398.70
-2.21%
792,295
0.62
Dec 22, 2025
409.60
413.59
403.20
407.73
407.73
+1.87%
1,052,983
0.82
Dec 19, 2025
399.11
408.15
395.97
400.23
400.23
+1.06%
12,576,510
11.45
Dec 18, 2025
394.49
404.19
391.51
396.04
396.04
+1.00%
1,714,954
1.58
Dec 17, 2025
394.18
400.24
389.00
392.10
392.10
+0.24%
1,041,476
0.95
Dec 16, 2025
390.65
399.64
388.54
391.17
391.17
-0.08%
1,345,516
1.23
Dec 15, 2025
394.22
402.33
390.00
391.50
391.50
-1.52%
1,483,326
1.36
Dec 12, 2025
408.86
410.04
387.03
397.55
397.55
-3.65%
1,659,227
1.54
Dec 11, 2025
403.36
414.22
402.22
412.63
412.63
+2.02%
1,284,788
1.20
Dec 10, 2025
416.54
417.00
403.80
404.46
404.46
-2.59%
1,188,960
1.12
Dec 09, 2025
430.45
433.31
412.31
415.21
415.21
-3.44%
1,610,475
1.53
Dec 08, 2025
447.00
449.78
423.45
430.02
430.02
-6.13%
2,411,635
2.31
Dec 05, 2025
468.29
473.50
455.32
458.12
458.12
-1.55%
627,353
0.58
Dec 04, 2025
472.67
477.06
463.03
465.34
465.34
-1.68%
983,982
0.91
Dec 03, 2025
466.49
479.79
460.41
473.29
473.29
+1.80%
1,092,993
1.01
Dec 02, 2025
453.90
472.48
453.01
464.93
464.93
+2.28%
1,204,115
1.12
Dec 01, 2025
450.00
462.93
448.27
454.56
454.56
+0.74%
1,070,657
1.00
Nov 28, 2025
448.18
455.76
444.43
451.23
451.23
+1.37%
563,871
0.52
Nov 27, 2025
432.87
447.69
430.27
445.12
445.12
0.00%
0
0.00
Nov 26, 2025
432.87
447.69
430.27
445.12
445.12
+3.56%
908,163
0.83
Nov 25, 2025
436.84
441.82
428.57
429.80
429.80
-1.02%
1,009,228
0.93
Nov 24, 2025
439.46
444.67
420.30
434.23
434.23
-0.49%
1,750,352
1.62
Nov 21, 2025
448.23
449.53
433.50
436.38
436.38
-2.11%
1,298,052
1.20
Nov 20, 2025
463.32
467.73
445.34
445.79
445.79
-3.25%
787,662
0.73
Nov 19, 2025
462.27
465.32
456.90
460.76
460.76
-0.33%
893,894
0.83
Nov 18, 2025
458.15
469.11
456.27
462.30
462.30
+0.38%
668,666
0.61
Nov 17, 2025
449.00
463.92
449.00
460.54
460.54
+2.53%
962,080
0.88
Nov 14, 2025
453.87
461.96
448.28
449.16
449.16
-1.06%
968,547
0.87
Nov 13, 2025
450.67
456.14
447.12
453.97
453.97
+0.27%
798,910
0.72
Nov 12, 2025
450.63
459.27
446.71
452.74
452.74
+0.17%
937,690
0.84
Nov 11, 2025
443.53
455.20
441.21
451.95
451.95
+2.32%
981,717
0.87
Nov 10, 2025
445.00
449.68
440.93
441.70
441.70
-0.23%
739,044
0.65
Rows: