Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (ALNY)
NASDAQ:ALNY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
270.51
271.30
264.88
268.46
268.46
-0.94%
684,839
0.91
Mar 27, 2025
270.00
276.57
264.13
271.02
271.02
+0.67%
984,092
1.32
Mar 26, 2025
280.05
281.21
268.53
269.21
269.21
-4.18%
1,073,929
1.42
Mar 25, 2025
290.05
292.62
280.33
280.96
280.96
-3.35%
1,065,502
1.41
Mar 24, 2025
288.54
300.90
287.77
290.70
290.70
+2.60%
1,767,929
2.40
Mar 21, 2025
261.82
289.44
261.00
283.34
283.34
+11.75%
3,150,362
4.53
Mar 20, 2025
254.09
261.90
252.39
253.55
253.54
+0.04%
799,079
1.15
Mar 19, 2025
243.44
255.35
243.44
253.44
253.44
+3.74%
987,481
1.44
Mar 18, 2025
254.21
263.30
243.87
244.30
244.30
-3.48%
873,927
1.28
Mar 17, 2025
242.69
253.30
240.94
253.11
253.11
+4.69%
597,710
0.88
Mar 14, 2025
241.51
244.04
239.53
241.76
241.76
<+0.01%
478,800
0.70
Mar 13, 2025
240.96
245.14
239.02
241.75
241.75
-0.28%
475,338
0.69
Mar 12, 2025
241.57
246.37
240.39
242.43
242.43
+1.55%
593,084
0.87
Mar 11, 2025
230.85
243.45
230.79
238.74
238.74
+2.43%
603,109
0.89
Mar 10, 2025
241.62
244.33
232.84
233.07
233.07
-4.68%
566,305
0.83
Mar 07, 2025
247.14
251.12
240.98
244.52
244.52
-1.45%
476,138
0.70
Mar 06, 2025
244.57
252.84
244.57
248.13
248.13
-0.44%
570,727
0.84
Mar 05, 2025
243.02
249.82
241.55
249.23
249.23
+2.59%
645,251
0.96
Mar 04, 2025
241.09
244.67
238.42
242.93
242.93
-0.25%
545,567
0.81
Mar 03, 2025
246.18
250.00
241.91
243.53
243.53
-1.30%
833,618
1.23
Feb 28, 2025
236.50
249.34
236.50
246.75
246.75
+4.07%
1,178,627
1.74
Feb 27, 2025
244.73
246.38
236.55
237.10
237.10
-2.77%
1,157,402
1.73
Feb 26, 2025
246.72
251.60
243.45
243.86
243.86
-0.55%
687,302
1.03
Feb 25, 2025
251.50
251.56
238.46
245.20
245.20
-1.50%
1,242,057
1.87
Feb 24, 2025
250.79
256.47
248.45
248.94
248.94
-0.66%
689,135
1.03
Feb 21, 2025
253.70
253.70
246.85
250.59
250.59
-0.16%
653,600
0.96
Feb 20, 2025
249.21
252.99
247.00
251.00
251.00
+0.20%
727,789
1.04
Feb 19, 2025
250.19
254.01
246.61
250.51
250.51
+0.20%
766,482
1.10
Feb 18, 2025
256.95
260.00
249.16
250.00
250.00
-2.52%
910,256
1.32
Feb 14, 2025
264.02
264.87
251.87
256.45
256.45
-3.19%
805,993
1.16
Feb 13, 2025
258.60
268.52
256.65
264.89
264.89
-0.40%
769,155
1.10
Feb 12, 2025
265.93
268.20
261.69
265.96
265.96
-1.13%
820,730
1.17
Feb 11, 2025
272.19
273.23
266.98
268.99
268.99
-1.85%
283,260
0.40
Feb 10, 2025
275.41
276.23
267.92
274.06
274.06
-0.77%
823,841
1.16
Feb 07, 2025
276.91
278.03
272.35
276.19
276.19
-0.74%
469,089
0.65
Feb 06, 2025
276.09
279.24
274.05
278.25
278.25
+0.70%
528,585
0.73
Feb 05, 2025
272.15
278.44
272.15
276.31
276.31
+1.96%
749,977
1.03
Feb 04, 2025
273.15
277.98
269.05
271.00
271.00
-1.29%
742,953
1.00
Feb 03, 2025
270.78
278.51
266.21
274.55
274.55
+1.19%
779,360
1.05
Jan 31, 2025
276.86
279.34
270.26
271.31
271.31
-2.11%
648,115
0.87
Jan 30, 2025
274.86
279.36
269.00
277.16
277.16
+1.16%
561,212
0.76
Jan 29, 2025
279.38
279.70
273.45
273.99
273.99
-1.86%
381,769
0.51
Jan 28, 2025
276.97
283.56
273.33
279.19
279.19
+0.89%
611,314
0.81
Jan 27, 2025
277.01
287.22
274.24
276.73
276.73
-0.73%
785,896
1.04
Jan 24, 2025
273.43
279.67
271.52
278.76
278.76
+1.17%
924,189
1.24
Jan 23, 2025
266.85
277.22
263.01
275.54
275.54
+3.38%
686,452
0.91
Jan 22, 2025
265.71
269.14
262.17
266.54
266.54
+0.58%
746,392
0.98
Jan 21, 2025
251.37
265.02
251.23
264.99
264.99
+7.60%
938,878
1.23
Jan 17, 2025
251.28
253.50
245.69
246.27
246.27
-1.16%
558,134
0.72
Jan 16, 2025
252.54
256.93
247.90
249.16
249.16
-0.74%
683,947
0.88
Rows: