Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (ALNY)
NASDAQ:ALNY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
452.22
453.96
444.79
446.51
446.51
-1.29%
827,614
0.77
Aug 28, 2025
452.01
457.29
451.12
452.33
452.33
-0.41%
641,007
0.59
Aug 27, 2025
449.05
455.45
447.63
454.18
454.18
+0.66%
906,745
0.84
Aug 26, 2025
451.50
451.50
444.25
451.20
451.20
+1.70%
1,183,717
1.10
Aug 25, 2025
453.37
458.75
442.38
443.64
443.64
-2.36%
1,200,028
1.13
Aug 22, 2025
469.17
469.81
454.20
454.38
454.38
-2.82%
1,075,672
1.02
Aug 21, 2025
459.62
467.71
454.68
467.55
467.55
+2.02%
760,122
0.72
Aug 20, 2025
459.34
466.31
456.06
458.31
458.31
<+0.01%
1,223,522
1.16
Aug 19, 2025
457.00
462.88
450.88
458.28
458.28
+0.31%
1,322,098
1.26
Aug 18, 2025
450.00
457.92
447.10
456.87
456.87
+1.77%
1,608,844
1.55
Aug 15, 2025
440.66
449.52
438.22
448.91
448.91
+1.40%
713,356
0.68
Aug 14, 2025
433.59
443.98
428.99
442.73
442.73
+2.36%
1,263,485
1.22
Aug 13, 2025
428.43
438.23
421.81
432.52
432.52
+0.60%
2,094,449
2.06
Aug 12, 2025
434.58
437.00
428.30
429.93
429.93
-1.17%
1,508,236
1.49
Aug 11, 2025
433.65
445.20
426.19
435.00
435.00
-0.90%
988,644
0.98
Aug 08, 2025
435.10
439.36
427.66
438.93
438.93
+0.88%
901,275
0.88
Aug 07, 2025
429.33
436.77
425.81
435.10
435.10
+1.63%
1,152,674
1.14
Aug 06, 2025
418.76
428.69
415.00
428.14
428.14
+2.20%
1,181,810
1.16
Aug 05, 2025
416.64
426.76
410.49
418.91
418.91
-0.15%
1,807,615
1.79
Aug 04, 2025
406.65
422.64
398.91
419.56
419.56
+4.42%
1,455,503
1.46
Aug 01, 2025
388.68
401.80
382.19
401.80
401.80
+2.44%
1,781,357
1.79
Jul 31, 2025
350.00
402.43
350.00
392.24
392.24
+15.43%
3,353,586
3.50
Jul 30, 2025
335.00
345.98
333.03
339.80
339.80
+2.80%
2,058,263
2.19
Jul 29, 2025
328.92
331.06
323.74
330.55
330.55
+1.77%
862,482
0.92
Jul 28, 2025
329.00
331.43
324.78
324.79
324.79
-1.22%
1,032,041
1.11
Jul 25, 2025
331.50
331.50
324.55
328.81
328.81
+0.25%
666,676
0.72
Jul 24, 2025
326.35
332.19
324.30
328.00
328.00
+0.72%
677,122
0.73
Jul 23, 2025
325.28
329.34
322.30
325.64
325.64
+0.11%
912,188
0.98
Jul 22, 2025
321.57
326.30
320.18
325.28
325.28
+1.49%
1,273,708
1.38
Jul 21, 2025
324.98
328.70
320.26
320.52
320.52
>-0.01%
744,530
0.81
Jul 18, 2025
325.62
325.62
317.88
320.53
320.53
-1.28%
581,322
0.63
Jul 17, 2025
321.20
329.87
321.06
324.69
324.69
+0.58%
744,566
0.80
Jul 16, 2025
314.52
323.41
311.26
322.81
322.81
+3.76%
1,234,188
1.33
Jul 15, 2025
316.90
316.90
309.57
311.12
311.12
-1.47%
927,335
0.99
Jul 14, 2025
314.94
319.18
313.76
315.75
315.75
+0.26%
629,609
0.66
Jul 11, 2025
321.12
321.12
312.96
314.94
314.94
-2.39%
1,081,910
1.11
Jul 10, 2025
322.47
324.82
319.15
322.64
322.64
+0.55%
489,398
0.50
Jul 09, 2025
316.87
322.68
313.74
320.87
320.87
+1.06%
1,039,484
1.05
Jul 08, 2025
324.13
328.99
315.81
317.50
317.50
-2.05%
972,969
0.97
Jul 07, 2025
328.24
328.24
314.10
324.13
324.13
-2.34%
1,294,593
1.30
Jul 03, 2025
330.00
333.70
327.88
331.91
331.91
+0.65%
431,157
0.43
Jul 02, 2025
319.62
330.00
319.40
329.77
329.77
+2.39%
967,743
0.96
Jul 01, 2025
324.77
326.64
315.03
322.06
322.06
-1.24%
1,240,081
1.24
Jun 30, 2025
324.77
327.21
320.57
326.09
326.09
+1.01%
943,623
0.95
Jun 27, 2025
317.33
323.20
315.14
322.83
322.83
+1.44%
2,052,212
2.09
Jun 26, 2025
324.93
325.00
315.00
318.25
318.25
-1.15%
663,904
0.67
Jun 25, 2025
323.51
324.32
320.71
321.94
321.94
-0.94%
632,571
0.64
Jun 24, 2025
316.51
326.03
309.96
325.00
325.00
+3.79%
1,000,029
0.99
Jun 23, 2025
310.60
314.78
308.46
313.13
313.13
+1.11%
503,127
0.48
Jun 20, 2025
313.00
314.50
308.78
309.70
309.70
-0.84%
1,336,971
1.29
Rows: