Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (ALNY)
NASDAQ:ALNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
408.86
410.04
387.03
397.55
397.55
-3.65%
1,659,227
1.52
Dec 11, 2025
403.36
414.22
402.22
412.63
412.63
+2.02%
1,284,788
1.19
Dec 10, 2025
416.54
417.00
403.80
404.46
404.46
-2.59%
1,188,960
1.10
Dec 09, 2025
430.45
433.31
412.31
415.21
415.21
-3.44%
1,610,475
1.49
Dec 08, 2025
447.00
449.78
423.45
430.02
430.02
-6.13%
2,411,635
2.20
Dec 05, 2025
468.29
473.50
455.32
458.12
458.12
-1.55%
627,353
0.57
Dec 04, 2025
472.67
477.06
463.03
465.34
465.34
-1.68%
983,982
0.90
Dec 03, 2025
466.49
479.79
460.41
473.29
473.29
+1.80%
1,092,993
1.00
Dec 02, 2025
453.90
472.48
453.01
464.93
464.93
+2.28%
1,204,115
1.10
Dec 01, 2025
450.00
462.93
448.27
454.56
454.56
+0.74%
1,070,657
0.98
Nov 28, 2025
448.18
455.76
444.43
451.23
451.23
+1.37%
563,871
0.51
Nov 26, 2025
432.87
447.69
430.27
445.12
445.12
+3.56%
908,163
0.83
Nov 25, 2025
436.84
441.82
428.57
429.80
429.80
-1.02%
1,009,228
0.93
Nov 24, 2025
439.46
444.67
420.30
434.23
434.23
-0.49%
1,750,352
1.62
Nov 21, 2025
448.23
449.53
433.50
436.38
436.38
-2.11%
1,298,052
1.20
Nov 20, 2025
463.32
467.73
445.34
445.79
445.79
-3.25%
787,662
0.73
Nov 19, 2025
462.27
465.32
456.90
460.76
460.76
-0.33%
893,894
0.83
Nov 18, 2025
458.15
469.11
456.27
462.30
462.30
+0.38%
668,666
0.61
Nov 17, 2025
449.00
463.92
449.00
460.54
460.54
+2.53%
962,080
0.88
Nov 14, 2025
453.87
461.96
448.28
449.16
449.16
-1.06%
968,547
0.87
Nov 13, 2025
450.67
456.14
447.12
453.97
453.97
+0.27%
798,910
0.72
Nov 12, 2025
450.63
459.27
446.71
452.74
452.74
+0.17%
937,690
0.84
Nov 11, 2025
443.53
455.20
441.21
451.95
451.95
+2.32%
981,717
0.87
Nov 10, 2025
445.00
449.68
440.93
441.70
441.70
-0.23%
739,044
0.65
Nov 07, 2025
437.81
443.69
430.84
442.70
442.70
+0.50%
822,669
0.72
Nov 06, 2025
431.78
445.50
429.00
440.49
440.49
+1.36%
700,509
0.61
Nov 05, 2025
422.11
438.53
417.00
434.56
434.56
+2.62%
974,550
0.85
Nov 04, 2025
429.90
431.50
421.83
423.47
423.47
-2.44%
1,170,232
1.02
Nov 03, 2025
454.58
457.26
429.60
434.07
434.07
-4.82%
1,556,549
1.35
Oct 31, 2025
449.00
459.77
441.22
456.04
456.04
+1.44%
1,817,573
1.58
Oct 30, 2025
450.00
472.36
436.51
449.56
449.56
-6.65%
2,312,561
2.03
Oct 29, 2025
475.19
482.73
467.09
481.59
481.59
+1.19%
1,360,068
1.16
Oct 28, 2025
476.50
484.61
473.29
475.91
475.91
-0.56%
836,263
0.70
Oct 27, 2025
465.56
485.36
465.55
478.58
478.58
+3.27%
1,174,469
0.99
Oct 24, 2025
468.68
469.29
459.38
463.43
463.43
-0.12%
771,302
0.65
Oct 23, 2025
464.71
468.86
456.90
464.00
464.00
-0.19%
683,376
0.57
Oct 22, 2025
477.66
480.53
461.21
464.90
464.90
-1.92%
950,023
0.80
Oct 21, 2025
488.42
490.05
471.40
474.00
474.00
-3.51%
826,254
0.70
Oct 20, 2025
476.82
495.55
476.82
491.22
491.22
+1.98%
949,183
0.80
Oct 17, 2025
481.65
492.62
476.44
481.67
481.67
+0.12%
1,029,195
0.87
Oct 16, 2025
474.39
488.39
470.46
481.07
481.07
+2.30%
964,728
0.82
Oct 15, 2025
469.19
485.28
467.50
470.27
470.27
+0.19%
1,475,359
1.26
Oct 14, 2025
462.13
479.69
457.73
469.36
469.36
+0.95%
1,435,825
1.23
Oct 13, 2025
456.13
473.65
453.83
464.95
464.95
+0.98%
1,579,240
1.37
Oct 10, 2025
460.28
460.60
451.00
460.46
460.46
+0.77%
937,064
0.81
Oct 09, 2025
451.00
459.57
448.83
456.95
456.95
+1.39%
1,051,960
0.91
Oct 08, 2025
464.46
464.46
449.72
450.68
450.68
-1.94%
929,883
0.81
Oct 07, 2025
456.94
462.63
448.95
459.58
459.58
+1.68%
791,895
0.69
Oct 06, 2025
458.69
458.69
449.92
452.00
452.00
-0.95%
918,501
0.80
Oct 03, 2025
465.01
465.01
448.47
456.35
456.35
-1.01%
969,089
0.84
Rows: