ANA Holdings Inc (ALNPY)
OTHER OTC:ALNPY
Want to see ALNPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.45
3.45
3.45
3.45
3.45
-0.26%
0
0.00
May 01, 2026
3.46
3.46
3.46
3.46
3.46
+4.19%
10,848
25.86
Apr 30, 2026
3.32
3.32
3.32
3.32
3.32
+1.10%
0
0.00
Apr 29, 2026
3.28
3.28
3.28
3.28
3.28
-0.24%
0
0.00
Apr 28, 2026
3.29
3.29
3.29
3.29
3.29
-1.73%
0
0.00
Apr 27, 2026
3.35
3.35
3.35
3.35
3.35
-0.95%
0
0.00
Apr 24, 2026
3.38
3.38
3.38
3.38
3.38
-0.68%
0
0.00
Apr 23, 2026
3.41
3.41
3.41
3.41
3.41
-3.84%
7,530
24.27
Apr 22, 2026
3.54
3.54
3.54
3.54
3.54
-1.06%
0
0.00
Apr 21, 2026
3.58
3.58
3.58
3.58
3.58
-1.43%
0
0.00
Apr 20, 2026
3.63
3.63
3.63
3.63
3.63
+1.59%
453
1.49
Apr 17, 2026
3.57
3.57
3.57
3.57
3.57
-0.45%
0
0.00
Apr 16, 2026
3.59
3.59
3.59
3.59
3.59
-0.72%
0
0.00
Apr 15, 2026
3.62
3.62
3.62
3.62
3.62
+0.50%
0
0.00
Apr 14, 2026
3.60
3.60
3.60
3.60
3.60
+0.59%
0
0.00
Apr 13, 2026
3.58
3.58
3.58
3.58
3.58
-1.76%
1,406
5.01
Apr 10, 2026
3.64
3.64
3.64
3.64
3.64
+0.30%
0
0.00
Apr 09, 2026
3.63
3.63
3.63
3.63
3.63
-3.71%
1,623
6.37
Apr 08, 2026
3.77
3.77
3.77
3.77
3.77
+3.97%
0
0.00
Apr 07, 2026
3.63
3.63
3.63
3.63
3.63
-1.09%
0
0.00
Apr 06, 2026
3.67
3.67
3.67
3.67
3.67
+0.08%
1,575
6.55
Apr 03, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.66
3.66
3.66
3.66
3.66
-0.27%
1,424
0.50
Apr 01, 2026
3.67
3.67
3.67
3.67
3.67
+4.20%
2,118
0.74
Mar 31, 2026
3.53
3.53
3.53
3.53
3.53
-1.84%
0
0.00
Mar 30, 2026
3.59
3.59
3.59
3.59
3.59
-3.60%
4,060
1.45
Mar 27, 2026
3.73
3.73
3.73
3.73
3.73
-0.48%
0
0.00
Mar 26, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Mar 25, 2026
3.74
3.74
3.74
3.74
3.74
+1.35%
0
0.00
Mar 24, 2026
3.69
3.69
3.69
3.69
3.69
+1.71%
0
0.00
Mar 23, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Mar 20, 2026
3.63
3.63
3.63
3.63
3.63
-0.68%
0
0.00
Mar 19, 2026
3.66
3.66
3.66
3.66
3.66
-3.79%
0
0.00
Mar 18, 2026
3.80
3.80
3.80
3.80
3.80
+2.32%
0
0.00
Mar 17, 2026
3.71
3.71
3.71
3.71
3.71
+1.45%
0
0.00
Mar 16, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Mar 13, 2026
3.68
3.68
3.68
3.68
3.68
-2.26%
0
0.00
Mar 12, 2026
3.77
3.77
3.77
3.77
3.77
-0.95%
0
0.00
Mar 11, 2026
3.80
3.80
3.80
3.80
3.80
+0.64%
0
0.00
Mar 10, 2026
3.78
3.78
3.78
3.78
3.78
+0.75%
0
0.00
Mar 09, 2026
3.75
3.75
3.75
3.75
3.75
-3.38%
0
0.00
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
-0.41%
0
0.00
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
-0.94%
1,016
0.37
Mar 04, 2026
3.93
3.93
3.93
3.93
3.93
-0.33%
0
0.00
Mar 03, 2026
3.95
3.95
3.95
3.95
3.95
-3.35%
0
0.00
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-6.31%
0
0.00
Feb 27, 2026
4.36
4.36
4.36
4.36
4.36
+0.95%
0
0.00
Feb 26, 2026
4.32
4.32
4.32
4.32
4.32
+0.79%
0
0.00
Feb 25, 2026
4.28
4.28
4.28
4.28
4.28
+0.28%
0
0.00
Feb 24, 2026
4.27
4.27
4.27
4.27
4.27
-0.16%
0
0.00
Rows: