ANA Holdings Inc (ALNPY)
OTHER OTC:ALNPY
Want to see ALNPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.50
3.50
3.50
3.50
3.50
-1.33%
34,651
59.06
Jun 05, 2026
3.54
3.54
3.54
3.54
3.54
+0.71%
0
0.00
Jun 04, 2026
3.52
3.52
3.52
3.52
3.52
-0.57%
0
0.00
Jun 03, 2026
3.54
3.54
3.54
3.54
3.54
-0.59%
0
0.00
Jun 02, 2026
3.56
3.56
3.56
3.56
3.56
-2.47%
0
0.00
Jun 01, 2026
3.65
3.65
3.65
3.65
3.65
-2.80%
0
0.00
May 29, 2026
3.76
3.76
3.76
3.76
3.76
+3.59%
0
0.00
May 28, 2026
3.63
3.63
3.63
3.63
3.63
+0.28%
0
0.00
May 27, 2026
3.62
3.62
3.62
3.62
3.62
-0.33%
0
0.00
May 26, 2026
3.63
3.63
3.63
3.63
3.63
+3.66%
0
0.00
May 22, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 21, 2026
3.50
3.50
3.50
3.50
3.50
+2.28%
938
1.60
May 20, 2026
3.42
3.42
3.42
3.42
3.42
-0.93%
611
1.00
May 19, 2026
3.45
3.45
3.45
3.45
3.45
+0.94%
0
0.00
May 18, 2026
3.42
3.42
3.42
3.42
3.42
-1.18%
0
0.00
May 15, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
May 14, 2026
3.50
3.50
3.50
3.50
3.50
-0.06%
0
0.00
May 13, 2026
3.50
3.50
3.50
3.50
3.50
-0.99%
2,728
4.71
May 12, 2026
3.54
3.54
3.54
3.54
3.54
-1.78%
0
0.00
May 11, 2026
3.60
3.60
3.60
3.60
3.60
-0.58%
0
0.00
May 08, 2026
3.62
3.62
3.62
3.62
3.62
-0.60%
0
0.00
May 07, 2026
3.65
3.65
3.65
3.65
3.65
+5.16%
0
0.00
May 06, 2026
3.47
3.47
3.47
3.47
3.47
+0.90%
0
0.00
May 05, 2026
3.44
3.44
3.44
3.44
3.44
-0.41%
1,646
2.78
May 04, 2026
3.45
3.45
3.45
3.45
3.45
-0.26%
0
0.00
May 01, 2026
3.46
3.46
3.46
3.46
3.46
+4.19%
10,848
25.86
Apr 30, 2026
3.32
3.32
3.32
3.32
3.32
+1.10%
0
0.00
Apr 29, 2026
3.28
3.28
3.28
3.28
3.28
-0.24%
0
0.00
Apr 28, 2026
3.29
3.29
3.29
3.29
3.29
-1.73%
0
0.00
Apr 27, 2026
3.35
3.35
3.35
3.35
3.35
-0.95%
0
0.00
Apr 24, 2026
3.38
3.38
3.38
3.38
3.38
-0.68%
0
0.00
Apr 23, 2026
3.41
3.41
3.41
3.41
3.41
-3.84%
7,530
24.27
Apr 22, 2026
3.54
3.54
3.54
3.54
3.54
-1.06%
0
0.00
Apr 21, 2026
3.58
3.58
3.58
3.58
3.58
-1.43%
0
0.00
Apr 20, 2026
3.63
3.63
3.63
3.63
3.63
+1.59%
453
1.49
Apr 17, 2026
3.57
3.57
3.57
3.57
3.57
-0.45%
0
0.00
Apr 16, 2026
3.59
3.59
3.59
3.59
3.59
-0.72%
0
0.00
Apr 15, 2026
3.62
3.62
3.62
3.62
3.62
+0.50%
0
0.00
Apr 14, 2026
3.60
3.60
3.60
3.60
3.60
+0.59%
0
0.00
Apr 13, 2026
3.58
3.58
3.58
3.58
3.58
-1.76%
1,406
5.01
Apr 10, 2026
3.64
3.64
3.64
3.64
3.64
+0.30%
0
0.00
Apr 09, 2026
3.63
3.63
3.63
3.63
3.63
-3.71%
1,623
6.37
Apr 08, 2026
3.77
3.77
3.77
3.77
3.77
+3.97%
0
0.00
Apr 07, 2026
3.63
3.63
3.63
3.63
3.63
-1.09%
0
0.00
Apr 06, 2026
3.67
3.67
3.67
3.67
3.67
+0.08%
1,575
6.55
Apr 03, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.66
3.66
3.66
3.66
3.66
-0.27%
1,424
0.50
Apr 01, 2026
3.67
3.67
3.67
3.67
3.67
+4.20%
2,118
0.74
Mar 31, 2026
3.53
3.53
3.53
3.53
3.53
-1.84%
0
0.00
Mar 30, 2026
3.59
3.59
3.59
3.59
3.59
-3.60%
4,060
1.45
Rows: