ANA Holdings Inc (ALNPY)
OTHER OTC:ALNPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.63
3.63
3.63
3.63
3.63
-3.71%
1,623
6.37
Apr 08, 2026
3.77
3.77
3.77
3.77
3.77
+3.97%
0
0.00
Apr 07, 2026
3.63
3.63
3.63
3.63
3.63
-1.09%
0
0.00
Apr 06, 2026
3.67
3.67
3.67
3.67
3.67
+0.08%
1,575
6.55
Apr 03, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.66
3.66
3.66
3.66
3.66
-0.27%
1,424
0.50
Apr 01, 2026
3.67
3.67
3.67
3.67
3.67
+4.20%
2,118
0.74
Mar 31, 2026
3.53
3.53
3.53
3.53
3.53
-1.84%
0
0.00
Mar 30, 2026
3.59
3.59
3.59
3.59
3.59
-3.60%
4,060
1.45
Mar 27, 2026
3.73
3.73
3.73
3.73
3.73
-0.48%
0
0.00
Mar 26, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Mar 25, 2026
3.74
3.74
3.74
3.74
3.74
+1.35%
0
0.00
Mar 24, 2026
3.69
3.69
3.69
3.69
3.69
+1.71%
0
0.00
Mar 23, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Mar 20, 2026
3.63
3.63
3.63
3.63
3.63
-0.68%
0
0.00
Mar 19, 2026
3.66
3.66
3.66
3.66
3.66
-3.79%
0
0.00
Mar 18, 2026
3.80
3.80
3.80
3.80
3.80
+2.32%
0
0.00
Mar 17, 2026
3.71
3.71
3.71
3.71
3.71
+1.45%
0
0.00
Mar 16, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Mar 13, 2026
3.68
3.68
3.68
3.68
3.68
-2.26%
0
0.00
Mar 12, 2026
3.77
3.77
3.77
3.77
3.77
-0.95%
0
0.00
Mar 11, 2026
3.80
3.80
3.80
3.80
3.80
+0.64%
0
0.00
Mar 10, 2026
3.78
3.78
3.78
3.78
3.78
+0.75%
0
0.00
Mar 09, 2026
3.75
3.75
3.75
3.75
3.75
-3.38%
0
0.00
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
-0.41%
0
0.00
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
-0.94%
1,016
0.37
Mar 04, 2026
3.93
3.93
3.93
3.93
3.93
-0.33%
0
0.00
Mar 03, 2026
3.95
3.95
3.95
3.95
3.95
-3.35%
0
0.00
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-6.31%
0
0.00
Feb 27, 2026
4.36
4.36
4.36
4.36
4.36
+0.95%
0
0.00
Feb 26, 2026
4.32
4.32
4.32
4.32
4.32
+0.79%
0
0.00
Feb 25, 2026
4.28
4.28
4.28
4.28
4.28
+0.28%
0
0.00
Feb 24, 2026
4.27
4.27
4.27
4.27
4.27
-0.16%
0
0.00
Feb 23, 2026
4.28
4.28
4.28
4.28
4.28
+0.28%
0
0.00
Feb 20, 2026
4.27
4.27
4.27
4.27
4.27
-2.56%
2,237
0.78
Feb 19, 2026
4.38
4.38
4.38
4.38
4.38
-0.21%
0
0.00
Feb 18, 2026
4.39
4.39
4.39
4.39
4.39
+0.09%
0
0.00
Feb 17, 2026
4.38
4.38
4.38
4.38
4.38
+0.34%
589
0.21
Feb 16, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.37
4.37
4.37
4.37
4.37
+0.85%
0
0.00
Feb 12, 2026
4.33
4.33
4.33
4.33
4.33
-0.23%
1,818
0.64
Feb 11, 2026
4.34
4.34
4.34
4.34
4.34
+1.12%
579
0.20
Feb 10, 2026
4.33
4.33
4.33
4.33
4.33
+0.72%
0
0.00
Feb 09, 2026
4.29
4.29
4.29
4.29
4.29
+1.44%
0
0.00
Feb 06, 2026
4.23
4.23
4.23
4.23
4.23
+0.76%
0
0.00
Feb 05, 2026
4.20
4.20
4.20
4.20
4.20
+1.57%
0
0.00
Feb 04, 2026
4.14
4.14
4.14
4.14
4.14
+1.55%
0
0.00
Feb 03, 2026
4.07
4.07
4.07
4.07
4.07
+2.00%
0
0.00
Feb 02, 2026
3.99
3.99
3.99
3.99
3.99
+2.49%
0
0.00
Jan 30, 2026
3.90
3.90
3.90
3.90
3.90
+1.22%
0
0.00
Rows: