Education
About Us
Working with TipRanks
Follow Us
ANA Holdings Inc (ALNPY)
OTHER OTC:ALNPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.80
3.80
3.80
3.80
3.80
+2.32%
0
0.00
Mar 17, 2026
3.71
3.71
3.71
3.71
3.71
+1.45%
0
0.00
Mar 16, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Mar 13, 2026
3.68
3.68
3.68
3.68
3.68
-2.26%
0
0.00
Mar 12, 2026
3.77
3.77
3.77
3.77
3.77
-0.95%
0
0.00
Mar 11, 2026
3.80
3.80
3.80
3.80
3.80
+0.64%
0
0.00
Mar 10, 2026
3.78
3.78
3.78
3.78
3.78
+0.75%
0
0.00
Mar 09, 2026
3.75
3.75
3.75
3.75
3.75
-3.38%
0
0.00
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
-0.41%
0
0.00
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
-0.94%
1,016
0.37
Mar 04, 2026
3.93
3.93
3.93
3.93
3.93
-0.33%
0
0.00
Mar 03, 2026
3.95
3.95
3.95
3.95
3.95
-3.35%
0
0.00
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-6.31%
0
0.00
Feb 27, 2026
4.36
4.36
4.36
4.36
4.36
+0.95%
0
0.00
Feb 26, 2026
4.32
4.32
4.32
4.32
4.32
+0.79%
0
0.00
Feb 25, 2026
4.28
4.28
4.28
4.28
4.28
+0.28%
0
0.00
Feb 24, 2026
4.27
4.27
4.27
4.27
4.27
-0.16%
0
0.00
Feb 23, 2026
4.28
4.28
4.28
4.28
4.28
+0.28%
0
0.00
Feb 20, 2026
4.27
4.27
4.27
4.27
4.27
-2.56%
2,237
0.78
Feb 19, 2026
4.38
4.38
4.38
4.38
4.38
-0.21%
0
0.00
Feb 18, 2026
4.39
4.39
4.39
4.39
4.39
+0.09%
0
0.00
Feb 17, 2026
4.38
4.38
4.38
4.38
4.38
+0.34%
589
0.21
Feb 16, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.37
4.37
4.37
4.37
4.37
+0.85%
0
0.00
Feb 12, 2026
4.33
4.33
4.33
4.33
4.33
-0.23%
1,818
0.64
Feb 11, 2026
4.34
4.34
4.34
4.34
4.34
+1.12%
579
0.20
Feb 10, 2026
4.33
4.33
4.33
4.33
4.33
+0.72%
0
0.00
Feb 09, 2026
4.29
4.29
4.29
4.29
4.29
+1.44%
0
0.00
Feb 06, 2026
4.23
4.23
4.23
4.23
4.23
+0.76%
0
0.00
Feb 05, 2026
4.20
4.20
4.20
4.20
4.20
+1.57%
0
0.00
Feb 04, 2026
4.14
4.14
4.14
4.14
4.14
+1.55%
0
0.00
Feb 03, 2026
4.07
4.07
4.07
4.07
4.07
+2.00%
0
0.00
Feb 02, 2026
3.99
3.99
3.99
3.99
3.99
+2.49%
0
0.00
Jan 30, 2026
3.90
3.90
3.90
3.90
3.90
+1.22%
0
0.00
Jan 29, 2026
3.85
3.85
3.85
3.85
3.85
-0.21%
0
0.00
Jan 28, 2026
3.86
3.86
3.86
3.86
3.86
-1.51%
0
0.00
Jan 27, 2026
3.92
3.92
3.92
3.92
3.92
-1.29%
645
0.23
Jan 26, 2026
3.97
3.97
3.97
3.97
3.97
+2.93%
0
0.00
Jan 23, 2026
3.85
3.85
3.85
3.85
3.85
-0.34%
0
0.00
Jan 22, 2026
3.87
3.87
3.87
3.87
3.87
+0.47%
0
0.00
Jan 21, 2026
3.85
3.85
3.85
3.85
3.85
-1.84%
0
0.00
Jan 20, 2026
3.92
3.92
3.92
3.92
3.92
+1.76%
0
0.00
Jan 19, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Jan 16, 2026
3.85
3.85
3.85
3.85
3.85
+0.13%
0
0.00
Jan 15, 2026
3.85
3.85
3.85
3.85
3.85
-0.77%
0
0.00
Jan 14, 2026
3.88
3.88
3.88
3.88
3.88
+1.09%
0
0.00
Jan 13, 2026
3.84
3.84
3.84
3.84
3.84
-1.97%
0
0.00
Jan 12, 2026
3.91
3.91
3.91
3.91
3.91
-0.05%
0
0.00
Jan 09, 2026
3.92
3.92
3.92
3.92
3.92
-0.03%
664
0.23
Jan 08, 2026
3.92
3.92
3.92
3.92
3.92
+1.16%
0
0.00
Rows: