Education
About Us
Working with TipRanks
Follow Us
ANA Holdings Inc (ALNPY)
OTHER OTC:ALNPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.90
3.90
3.90
3.90
3.90
+1.22%
0
0.00
Jan 29, 2026
3.85
3.85
3.85
3.85
3.85
-0.21%
0
0.00
Jan 28, 2026
3.86
3.86
3.86
3.86
3.86
-1.51%
0
0.00
Jan 27, 2026
3.92
3.92
3.92
3.92
3.92
-1.29%
645
0.23
Jan 26, 2026
3.97
3.97
3.97
3.97
3.97
+2.93%
0
0.00
Jan 23, 2026
3.85
3.85
3.85
3.85
3.85
-0.34%
0
0.00
Jan 22, 2026
3.87
3.87
3.87
3.87
3.87
+0.47%
0
0.00
Jan 21, 2026
3.85
3.85
3.85
3.85
3.85
-1.84%
0
0.00
Jan 20, 2026
3.92
3.92
3.92
3.92
3.92
+1.76%
0
0.00
Jan 19, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Jan 16, 2026
3.85
3.85
3.85
3.85
3.85
+0.13%
0
0.00
Jan 15, 2026
3.85
3.85
3.85
3.85
3.85
-0.77%
0
0.00
Jan 14, 2026
3.88
3.88
3.88
3.88
3.88
+1.09%
0
0.00
Jan 13, 2026
3.84
3.84
3.84
3.84
3.84
-1.97%
0
0.00
Jan 12, 2026
3.91
3.91
3.91
3.91
3.91
-0.05%
0
0.00
Jan 09, 2026
3.92
3.92
3.92
3.92
3.92
-0.03%
664
0.23
Jan 08, 2026
3.92
3.92
3.92
3.92
3.92
+1.16%
0
0.00
Jan 07, 2026
3.87
3.87
3.87
3.87
3.87
-0.36%
0
0.00
Jan 06, 2026
3.89
3.89
3.89
3.89
3.89
+1.33%
0
0.00
Jan 05, 2026
3.83
3.83
3.83
3.83
3.83
+0.76%
167,291
962.06
Jan 02, 2026
3.81
3.81
3.81
3.81
3.81
+0.11%
1,131
7.25
Jan 01, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Dec 31, 2025
3.80
3.80
3.80
3.80
3.80
-0.26%
0
0.00
Dec 30, 2025
3.81
3.81
3.81
3.81
3.81
-0.68%
0
0.00
Dec 29, 2025
3.84
3.84
3.84
3.84
3.84
+0.31%
0
0.00
Dec 26, 2025
3.83
3.83
3.83
3.83
3.83
-0.55%
0
0.00
Dec 25, 2025
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Dec 24, 2025
3.85
3.85
3.85
3.85
3.85
-1.18%
393
2.58
Dec 23, 2025
3.89
3.89
3.89
3.89
3.89
+2.05%
0
0.00
Dec 22, 2025
3.81
3.81
3.81
3.81
3.81
-1.55%
0
0.00
Dec 19, 2025
3.87
3.87
3.87
3.87
3.87
-0.31%
0
0.00
Dec 18, 2025
3.89
3.89
3.89
3.89
3.89
+1.67%
0
0.00
Dec 17, 2025
3.82
3.82
3.82
3.82
3.82
-0.29%
0
0.00
Dec 16, 2025
3.83
3.83
3.83
3.83
3.83
+2.65%
0
0.00
Dec 15, 2025
3.73
3.73
3.73
3.73
3.73
+0.73%
0
0.00
Dec 12, 2025
3.71
3.71
3.71
3.71
3.71
+1.12%
0
0.00
Dec 11, 2025
3.67
3.67
3.67
3.67
3.67
+0.47%
0
0.00
Dec 10, 2025
3.65
3.65
3.65
3.65
3.65
+0.14%
0
0.00
Dec 09, 2025
3.64
3.64
3.64
3.64
3.64
-1.49%
0
0.00
Dec 08, 2025
3.70
3.70
3.70
3.70
3.70
-0.27%
0
0.00
Dec 05, 2025
3.71
3.71
3.71
3.71
3.71
-1.83%
0
0.00
Dec 04, 2025
3.78
3.78
3.78
3.78
3.78
+1.02%
0
0.00
Dec 03, 2025
3.74
3.74
3.74
3.74
3.74
-0.87%
0
0.00
Dec 02, 2025
3.77
3.77
3.77
3.77
3.77
+0.11%
6,912
123.08
Dec 01, 2025
3.77
3.77
3.77
3.77
3.77
-0.19%
0
0.00
Nov 28, 2025
3.78
3.78
3.78
3.78
3.78
-0.13%
999
24.79
Nov 27, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 26, 2025
3.78
3.78
3.78
3.78
3.78
+0.93%
0
0.00
Nov 25, 2025
3.75
3.75
3.75
3.75
3.75
-0.16%
0
0.00
Nov 24, 2025
3.75
3.75
3.75
3.75
3.75
-0.16%
0
0.00
Rows: