Education
About Us
Working with TipRanks
Follow Us
Ally Financial (ALLY)
NYSE:ALLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
46.60
46.87
45.89
45.91
45.91
-1.37%
3,800,426
1.23
Jan 07, 2026
47.00
47.00
45.83
46.55
46.55
-1.08%
2,962,853
0.95
Jan 06, 2026
46.84
47.27
46.08
47.06
47.06
+0.92%
3,360,389
1.08
Jan 05, 2026
45.64
47.13
45.64
46.63
46.63
+1.90%
2,275,513
0.72
Jan 02, 2026
45.46
45.83
44.96
45.76
45.76
+1.04%
2,145,898
0.68
Dec 31, 2025
45.67
45.75
45.24
45.29
45.29
-0.66%
1,368,949
0.43
Dec 30, 2025
45.74
45.85
45.50
45.59
45.59
-0.39%
2,023,294
0.62
Dec 29, 2025
46.10
46.18
45.68
45.77
45.77
-1.06%
1,240,571
0.37
Dec 26, 2025
46.29
46.44
46.01
46.26
46.26
-0.06%
1,014,305
0.30
Dec 24, 2025
46.45
46.69
46.26
46.29
46.29
-0.30%
736,752
0.22
Dec 23, 2025
46.42
46.79
46.25
46.43
46.43
+0.04%
2,623,188
0.76
Dec 22, 2025
45.91
46.59
45.89
46.41
46.41
+1.58%
2,303,778
0.66
Dec 19, 2025
45.50
45.88
45.26
45.69
45.69
+0.55%
3,776,832
1.08
Dec 18, 2025
45.00
45.91
44.90
45.44
45.44
+1.79%
2,919,505
0.82
Dec 17, 2025
44.97
45.23
44.45
44.64
44.64
+0.70%
2,606,302
0.73
Dec 16, 2025
45.01
45.19
44.12
44.33
44.33
-1.16%
2,142,559
0.60
Dec 15, 2025
45.61
45.61
44.54
44.85
44.85
-0.75%
2,874,985
0.80
Dec 12, 2025
46.01
46.24
44.86
45.19
45.19
-1.37%
3,173,271
0.88
Dec 11, 2025
44.53
45.98
44.53
45.82
45.82
+2.99%
4,141,614
1.16
Dec 10, 2025
43.92
45.09
43.41
44.49
44.49
+5.08%
9,207,370
2.66
Dec 09, 2025
42.57
42.96
42.29
42.34
42.34
-0.73%
2,244,893
0.65
Dec 08, 2025
42.47
43.23
41.81
42.65
42.65
+0.61%
4,307,249
1.25
Dec 05, 2025
42.35
42.74
42.16
42.39
42.39
-0.07%
2,594,582
0.76
Dec 04, 2025
41.73
42.70
41.59
42.42
42.42
+1.58%
2,582,114
0.75
Dec 03, 2025
41.20
41.83
41.19
41.76
41.76
+1.41%
2,357,074
0.69
Dec 02, 2025
41.61
41.69
40.98
41.18
41.18
-0.63%
3,978,252
1.17
Dec 01, 2025
41.07
41.77
40.98
41.44
41.44
+0.34%
2,461,649
0.72
Nov 28, 2025
41.29
41.45
41.04
41.30
41.30
+0.36%
824,793
0.24
Nov 26, 2025
40.92
41.53
40.82
41.15
41.15
+1.01%
1,905,234
0.55
Nov 25, 2025
39.87
40.93
39.70
40.74
40.74
+2.77%
3,795,659
1.11
Nov 24, 2025
38.67
39.74
38.50
39.64
39.64
+3.01%
3,295,199
0.97
Nov 21, 2025
37.78
39.47
37.64
38.48
38.48
+2.42%
3,655,072
1.08
Nov 20, 2025
38.90
39.50
37.51
37.57
37.57
-2.16%
3,025,361
0.89
Nov 19, 2025
37.76
38.53
37.66
38.40
38.40
+1.99%
2,368,738
0.70
Nov 18, 2025
37.35
37.94
37.18
37.65
37.65
-0.16%
3,652,761
1.09
Nov 17, 2025
39.09
39.09
37.49
37.71
37.71
-4.02%
2,506,778
0.75
Nov 14, 2025
38.73
39.31
38.47
39.29
39.29
+0.20%
2,580,141
0.77
Nov 13, 2025
39.89
40.23
38.96
39.21
39.21
-2.68%
2,801,741
0.83
Nov 12, 2025
39.53
40.38
39.53
40.29
40.29
+2.08%
2,582,800
0.77
Nov 11, 2025
39.39
39.73
38.85
39.47
39.47
+0.51%
1,785,657
0.53
Nov 10, 2025
39.50
39.89
39.02
39.27
39.27
0.00%
2,997,152
0.89
Nov 07, 2025
38.38
39.29
38.06
39.27
39.27
+1.66%
2,772,316
0.82
Nov 06, 2025
40.02
40.32
38.56
38.63
38.63
-3.30%
4,448,640
1.34
Nov 05, 2025
39.67
40.27
39.15
39.95
39.95
+0.83%
3,384,834
1.02
Nov 04, 2025
38.91
40.25
38.60
39.62
39.62
+0.61%
4,082,098
1.24
Nov 03, 2025
38.68
39.82
38.23
39.38
39.38
+1.05%
2,965,514
0.91
Oct 31, 2025
38.84
39.04
38.50
38.97
38.97
+0.18%
2,474,121
0.75
Oct 30, 2025
39.89
40.12
39.09
39.20
38.90
-1.17%
2,987,256
0.91
Oct 29, 2025
40.35
40.83
39.71
39.97
39.66
-1.35%
3,579,415
1.09
Oct 28, 2025
41.40
41.49
40.51
40.83
40.52
-0.35%
1,879,572
0.57
Rows: