Education
About Us
Working with TipRanks
Follow Us
Ally Financial (ALLY)
NYSE:ALLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.76
43.14
42.06
42.28
42.28
-1.58%
4,023,129
1.32
Jan 29, 2026
42.93
43.36
42.30
42.96
42.96
+1.56%
2,995,808
0.98
Jan 28, 2026
42.97
43.15
41.93
42.30
42.30
-1.38%
5,496,444
1.83
Jan 27, 2026
42.17
43.25
42.00
42.89
42.89
+1.61%
5,782,954
1.96
Jan 26, 2026
41.78
42.30
41.36
42.21
42.21
+2.68%
3,896,266
1.32
Jan 23, 2026
41.66
41.91
41.11
41.11
41.11
-2.10%
3,800,146
1.30
Jan 22, 2026
42.70
43.32
41.62
41.99
41.99
-1.04%
5,412,644
1.88
Jan 21, 2026
40.49
43.12
39.70
42.43
42.43
+0.02%
9,225,732
3.33
Jan 20, 2026
42.53
43.33
42.19
42.42
42.42
-2.73%
5,285,742
1.94
Jan 19, 2026
43.69
44.11
43.54
43.61
43.61
0.00%
0
0.00
Jan 16, 2026
43.69
44.11
43.54
43.61
43.61
-0.09%
4,545,850
1.65
Jan 15, 2026
44.40
44.40
43.60
43.65
43.65
-0.50%
2,814,707
1.01
Jan 14, 2026
43.59
43.91
43.08
43.87
43.87
+0.30%
2,810,618
0.98
Jan 13, 2026
44.34
44.52
43.66
43.74
43.74
-1.42%
2,680,477
0.92
Jan 12, 2026
44.70
45.05
44.00
44.37
44.37
-2.95%
4,439,659
1.53
Jan 09, 2026
46.13
46.48
45.35
45.72
45.72
-0.41%
3,076,477
1.05
Jan 08, 2026
46.60
46.87
45.89
45.91
45.91
-1.37%
3,800,426
1.30
Jan 07, 2026
47.00
47.00
45.83
46.55
46.55
-1.08%
2,962,853
1.01
Jan 06, 2026
46.84
47.27
46.08
47.06
47.06
+0.92%
3,360,389
1.15
Jan 05, 2026
45.64
47.13
45.64
46.63
46.63
+1.90%
2,275,513
0.77
Jan 02, 2026
45.46
45.83
44.96
45.76
45.76
+1.04%
2,145,898
0.72
Jan 01, 2026
45.67
45.75
45.24
45.29
45.29
0.00%
0
0.00
Dec 31, 2025
45.67
45.75
45.24
45.29
45.29
-0.66%
1,368,949
0.44
Dec 30, 2025
45.74
45.85
45.50
45.59
45.59
-0.39%
2,023,294
0.65
Dec 29, 2025
46.10
46.18
45.68
45.77
45.77
-1.06%
1,240,571
0.39
Dec 26, 2025
46.29
46.44
46.01
46.26
46.26
-0.06%
1,014,305
0.31
Dec 25, 2025
46.45
46.69
46.26
46.29
46.29
0.00%
0
0.00
Dec 24, 2025
46.45
46.69
46.26
46.29
46.29
-0.30%
736,752
0.22
Dec 23, 2025
46.42
46.79
46.25
46.43
46.43
+0.04%
2,623,188
0.78
Dec 22, 2025
45.91
46.59
45.89
46.41
46.41
+1.58%
2,303,778
0.68
Dec 19, 2025
45.50
45.88
45.26
45.69
45.69
+0.55%
3,776,832
1.10
Dec 18, 2025
45.00
45.91
44.90
45.44
45.44
+1.79%
2,919,505
0.84
Dec 17, 2025
44.97
45.23
44.45
44.64
44.64
+0.70%
2,606,302
0.74
Dec 16, 2025
45.01
45.19
44.12
44.33
44.33
-1.16%
2,142,559
0.61
Dec 15, 2025
45.61
45.61
44.54
44.85
44.85
-0.75%
2,874,985
0.81
Dec 12, 2025
46.01
46.24
44.86
45.19
45.19
-1.37%
3,173,271
0.90
Dec 11, 2025
44.53
45.98
44.53
45.82
45.82
+2.99%
4,141,614
1.17
Dec 10, 2025
43.92
45.09
43.41
44.49
44.49
+5.08%
9,207,370
2.69
Dec 09, 2025
42.57
42.96
42.29
42.34
42.34
-0.73%
2,244,893
0.65
Dec 08, 2025
42.47
43.23
41.81
42.65
42.65
+0.61%
4,307,249
1.27
Dec 05, 2025
42.35
42.74
42.16
42.39
42.39
-0.07%
2,594,582
0.76
Dec 04, 2025
41.73
42.70
41.59
42.42
42.42
+1.58%
2,582,114
0.76
Dec 03, 2025
41.20
41.83
41.19
41.76
41.76
+1.41%
2,357,074
0.69
Dec 02, 2025
41.61
41.69
40.98
41.18
41.18
-0.63%
3,978,252
1.18
Dec 01, 2025
41.07
41.77
40.98
41.44
41.44
+0.34%
2,461,649
0.73
Nov 28, 2025
41.29
41.45
41.04
41.30
41.30
+0.36%
824,793
0.24
Nov 27, 2025
40.92
41.53
40.82
41.15
41.15
0.00%
0
0.00
Nov 26, 2025
40.92
41.53
40.82
41.15
41.15
+1.01%
1,905,234
0.56
Nov 25, 2025
39.87
40.93
39.70
40.74
40.74
+2.77%
3,795,659
1.12
Nov 24, 2025
38.67
39.74
38.50
39.64
39.64
+3.01%
3,295,199
0.98
Rows: