Education
About Us
Working with TipRanks
Follow Us
Ally Financial (ALLY)
NYSE:ALLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
38.73
38.93
37.38
37.38
37.38
-2.76%
4,554,578
1.37
Mar 09, 2026
37.29
38.58
36.56
38.44
38.44
+0.97%
5,402,902
1.60
Mar 06, 2026
38.84
38.88
37.83
38.07
38.07
-4.59%
5,195,809
1.56
Mar 05, 2026
40.00
40.57
39.52
39.90
39.90
-1.26%
3,107,607
0.93
Mar 04, 2026
40.15
40.62
39.92
40.41
40.41
+1.33%
3,694,016
1.11
Mar 03, 2026
38.67
40.32
38.30
39.88
39.88
+0.33%
2,885,188
0.87
Mar 02, 2026
38.31
39.93
37.85
39.75
39.75
+0.79%
3,089,767
0.93
Feb 27, 2026
41.07
41.32
38.78
39.44
39.44
-5.96%
6,488,886
1.98
Feb 26, 2026
41.70
42.30
41.62
41.94
41.94
+1.08%
3,808,524
1.17
Feb 25, 2026
40.89
41.66
40.61
41.49
41.49
+2.42%
2,218,531
0.69
Feb 24, 2026
39.85
41.37
39.63
40.51
40.51
+1.35%
4,272,801
1.35
Feb 23, 2026
41.87
42.22
39.60
39.97
39.97
-5.10%
3,884,398
1.24
Feb 20, 2026
41.79
42.14
41.15
42.12
42.12
+0.53%
3,064,117
0.98
Feb 19, 2026
41.70
41.98
41.15
41.90
41.90
-0.48%
2,638,061
0.84
Feb 18, 2026
41.39
42.41
41.37
42.10
42.10
+1.96%
3,826,354
1.22
Feb 17, 2026
41.18
41.88
40.64
41.29
41.29
+1.20%
3,807,725
1.21
Feb 16, 2026
40.73
40.99
40.16
40.80
40.80
0.00%
0
0.00
Feb 13, 2026
40.73
40.99
40.16
40.80
40.80
-0.07%
3,047,289
0.96
Feb 12, 2026
41.99
42.24
39.63
40.83
40.83
-2.04%
5,578,876
1.78
Feb 11, 2026
42.51
42.91
41.16
41.68
41.68
-0.86%
3,192,037
1.02
Feb 10, 2026
42.10
42.90
41.87
42.39
42.39
+0.83%
3,117,910
1.00
Feb 09, 2026
42.10
42.69
41.94
42.04
42.04
-0.64%
3,955,960
1.28
Feb 06, 2026
42.60
42.89
42.26
42.31
42.31
+0.43%
3,717,917
1.21
Feb 05, 2026
42.67
42.94
41.08
42.13
42.13
-2.79%
3,851,119
1.26
Feb 04, 2026
42.16
43.66
42.16
43.34
43.34
+3.04%
3,919,981
1.29
Feb 03, 2026
42.28
42.99
41.64
42.06
42.06
-0.24%
3,709,037
1.22
Feb 02, 2026
41.94
42.42
41.25
42.16
42.16
+0.43%
3,490,679
1.15
Jan 30, 2026
42.76
43.14
42.06
42.28
41.98
-1.58%
4,023,129
1.32
Jan 29, 2026
42.93
43.36
42.30
42.96
42.66
+1.56%
2,995,808
0.98
Jan 28, 2026
42.97
43.15
41.93
42.30
42.00
-1.38%
5,496,444
1.83
Jan 27, 2026
42.17
43.25
42.00
42.89
42.59
+1.61%
5,782,954
1.96
Jan 26, 2026
41.78
42.30
41.36
42.21
41.91
+2.68%
3,896,266
1.32
Jan 23, 2026
41.66
41.91
41.11
41.11
40.82
-2.10%
3,801,381
1.30
Jan 22, 2026
42.70
43.32
41.62
41.99
41.69
-1.03%
5,412,644
1.88
Jan 21, 2026
40.49
43.12
39.70
42.43
42.13
+0.02%
9,225,732
3.33
Jan 20, 2026
42.53
43.33
42.19
42.42
42.12
-2.73%
5,286,420
1.94
Jan 19, 2026
43.69
44.11
43.54
43.61
43.30
0.00%
0
0.00
Jan 16, 2026
43.69
44.11
43.54
43.61
43.30
-0.09%
4,545,850
1.65
Jan 15, 2026
44.40
44.40
43.60
43.65
43.34
-0.50%
2,814,707
1.01
Jan 14, 2026
43.59
43.91
43.08
43.87
43.56
+0.30%
2,810,618
0.98
Jan 13, 2026
44.34
44.52
43.66
43.74
43.43
-1.42%
2,680,477
0.92
Jan 12, 2026
44.70
45.05
44.00
44.37
44.06
-2.95%
4,439,659
1.53
Jan 09, 2026
46.13
46.48
45.35
45.72
45.40
-0.41%
3,076,477
1.05
Jan 08, 2026
46.60
46.87
45.89
45.91
45.58
-1.37%
3,800,426
1.30
Jan 07, 2026
47.00
47.00
45.83
46.55
46.22
-1.09%
2,962,853
1.01
Jan 06, 2026
46.84
47.27
46.08
47.06
46.73
+0.92%
3,360,389
1.15
Jan 05, 2026
45.64
47.13
45.64
46.63
46.30
+1.90%
2,275,513
0.77
Jan 02, 2026
45.46
45.83
44.96
45.76
45.44
+1.04%
2,145,898
0.72
Jan 01, 2026
45.67
45.75
45.24
45.29
44.97
0.00%
0
0.00
Dec 31, 2025
45.67
45.75
45.24
45.29
44.97
-0.66%
1,368,949
0.44
Rows: