Education
About Us
Working with TipRanks
Follow Us
Ally Financial (ALLY)
NYSE:ALLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
46.01
46.24
44.86
45.19
45.19
-1.37%
3,173,271
0.88
Dec 11, 2025
44.53
45.98
44.53
45.82
45.82
+2.99%
4,141,614
1.16
Dec 10, 2025
43.92
45.09
43.41
44.49
44.49
+5.08%
9,207,370
2.66
Dec 09, 2025
42.57
42.96
42.29
42.34
42.34
-0.73%
2,244,893
0.65
Dec 08, 2025
42.47
43.23
41.81
42.65
42.65
+0.61%
4,307,249
1.25
Dec 05, 2025
42.35
42.74
42.16
42.39
42.39
-0.07%
2,594,582
0.76
Dec 04, 2025
41.73
42.70
41.59
42.42
42.42
+1.58%
2,582,114
0.75
Dec 03, 2025
41.20
41.83
41.19
41.76
41.76
+1.41%
2,357,074
0.69
Dec 02, 2025
41.61
41.69
40.98
41.18
41.18
-0.63%
3,978,252
1.17
Dec 01, 2025
41.07
41.77
40.98
41.44
41.44
+0.34%
2,461,649
0.72
Nov 28, 2025
41.29
41.45
41.04
41.30
41.30
+0.36%
824,793
0.24
Nov 26, 2025
40.92
41.53
40.82
41.15
41.15
+1.01%
1,905,234
0.55
Nov 25, 2025
39.87
40.93
39.70
40.74
40.74
+2.77%
3,795,659
1.11
Nov 24, 2025
38.67
39.74
38.50
39.64
39.64
+3.01%
3,295,199
0.97
Nov 21, 2025
37.78
39.47
37.64
38.48
38.48
+2.42%
3,655,072
1.08
Nov 20, 2025
38.90
39.50
37.51
37.57
37.57
-2.16%
3,025,361
0.89
Nov 19, 2025
37.76
38.53
37.66
38.40
38.40
+1.99%
2,368,738
0.70
Nov 18, 2025
37.35
37.94
37.18
37.65
37.65
-0.16%
3,652,761
1.09
Nov 17, 2025
39.09
39.09
37.49
37.71
37.71
-4.02%
2,506,778
0.75
Nov 14, 2025
38.73
39.31
38.47
39.29
39.29
+0.20%
2,580,141
0.77
Nov 13, 2025
39.89
40.23
38.96
39.21
39.21
-2.68%
2,801,741
0.83
Nov 12, 2025
39.53
40.38
39.53
40.29
40.29
+2.08%
2,582,800
0.77
Nov 11, 2025
39.39
39.73
38.85
39.47
39.47
+0.51%
1,785,657
0.53
Nov 10, 2025
39.50
39.89
39.02
39.27
39.27
0.00%
2,997,152
0.89
Nov 07, 2025
38.38
39.29
38.06
39.27
39.27
+1.66%
2,772,316
0.82
Nov 06, 2025
40.02
40.32
38.56
38.63
38.63
-3.30%
4,448,640
1.34
Nov 05, 2025
39.67
40.27
39.15
39.95
39.95
+0.83%
3,384,834
1.02
Nov 04, 2025
38.91
40.25
38.60
39.62
39.62
+0.61%
4,082,098
1.24
Nov 03, 2025
38.68
39.82
38.23
39.38
39.38
+1.05%
2,965,514
0.91
Oct 31, 2025
38.84
39.04
38.50
38.97
38.97
+0.18%
2,474,121
0.75
Oct 30, 2025
39.89
40.12
39.09
39.20
38.90
-1.17%
2,987,256
0.91
Oct 29, 2025
40.35
40.83
39.71
39.97
39.66
-1.35%
3,579,415
1.09
Oct 28, 2025
41.40
41.49
40.51
40.83
40.52
-0.35%
1,879,572
0.57
Oct 27, 2025
42.25
42.41
41.28
41.29
40.97
-0.48%
2,516,497
0.76
Oct 24, 2025
41.64
42.16
41.20
41.81
41.49
+2.71%
2,598,731
0.79
Oct 23, 2025
40.86
41.19
40.53
41.02
40.71
+1.81%
2,255,806
0.68
Oct 22, 2025
41.15
41.15
39.97
40.60
40.29
-0.16%
3,952,888
1.20
Oct 21, 2025
40.64
41.93
40.56
40.98
40.67
+1.97%
2,995,293
0.90
Oct 20, 2025
40.82
40.91
39.79
40.50
40.19
+2.49%
4,155,807
1.25
Oct 17, 2025
40.00
41.26
38.70
39.82
39.52
+4.36%
8,977,955
2.73
Oct 16, 2025
39.65
40.00
38.31
38.45
38.16
-2.40%
5,972,281
1.82
Oct 15, 2025
40.19
40.42
39.30
39.70
39.40
+0.17%
2,972,706
0.90
Oct 14, 2025
37.52
40.42
37.51
39.94
39.63
+6.28%
5,186,468
1.59
Oct 13, 2025
37.46
38.20
37.46
37.87
37.58
+3.25%
2,851,247
0.88
Oct 10, 2025
39.58
39.58
36.94
36.96
36.68
-4.96%
3,959,413
1.22
Oct 09, 2025
39.08
39.50
38.79
39.19
38.89
+1.06%
2,874,134
0.89
Oct 08, 2025
40.11
40.29
39.08
39.08
38.78
-1.35%
3,291,158
1.01
Oct 07, 2025
39.56
40.37
39.44
39.92
39.61
+1.10%
4,488,053
1.40
Oct 06, 2025
39.90
40.36
38.71
39.79
39.48
+1.18%
4,195,854
1.31
Oct 03, 2025
38.81
39.63
38.77
39.63
39.33
+2.80%
3,789,634
1.19
Rows: