Ally Financial (ALLY)
NYSE:ALLY
Want to see ALLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
42.84
43.36
42.65
42.81
42.81
+0.02%
5,014,452
1.45
May 28, 2026
42.69
43.13
42.08
42.80
42.80
-0.33%
4,822,398
1.39
May 27, 2026
43.00
43.42
42.72
42.94
42.94
+0.47%
2,952,013
0.85
May 26, 2026
42.57
43.24
42.57
42.74
42.74
+0.92%
3,124,317
0.90
May 22, 2026
42.81
42.94
42.23
42.35
42.35
-0.94%
2,566,571
0.73
May 21, 2026
42.39
43.19
41.88
42.75
42.75
+0.31%
2,778,884
0.79
May 20, 2026
41.20
42.77
40.62
42.62
42.62
+4.33%
2,517,727
0.71
May 19, 2026
42.11
42.20
40.72
40.85
40.85
-2.99%
3,505,315
1.00
May 18, 2026
42.09
42.73
41.94
42.11
42.11
+0.29%
1,943,923
0.55
May 15, 2026
42.38
42.50
41.57
41.99
41.99
-0.90%
2,628,959
0.74
May 14, 2026
42.15
42.74
42.12
42.37
42.37
+1.58%
1,997,384
0.57
May 13, 2026
42.65
42.65
41.61
41.71
41.71
-2.64%
2,823,502
0.80
May 12, 2026
42.80
42.90
42.15
42.84
42.84
+0.23%
2,795,849
0.78
May 11, 2026
44.25
44.50
42.56
42.74
42.74
-3.39%
3,314,845
0.93
May 08, 2026
43.92
44.26
43.41
44.24
44.24
+1.03%
4,657,117
1.31
May 07, 2026
44.33
44.56
43.31
43.79
43.79
-1.15%
3,291,901
0.92
May 06, 2026
44.11
44.79
44.11
44.30
44.30
+2.52%
3,565,923
1.00
May 05, 2026
43.15
43.80
43.15
43.21
43.21
+0.42%
3,090,404
0.86
May 04, 2026
43.29
43.88
42.97
43.03
43.03
-0.88%
2,741,657
0.76
May 01, 2026
44.16
44.22
43.31
43.41
43.41
-1.54%
2,075,302
0.57
Apr 30, 2026
43.73
44.50
43.68
44.39
44.09
+1.33%
2,775,211
0.76
Apr 29, 2026
44.42
44.69
43.47
43.81
43.51
-1.35%
2,383,166
0.65
Apr 28, 2026
44.95
45.21
44.12
44.41
44.11
+0.02%
2,038,079
0.55
Apr 27, 2026
44.16
44.89
44.16
44.40
44.10
+0.50%
2,739,004
0.74
Apr 24, 2026
45.01
45.01
43.91
44.18
43.88
-1.87%
2,922,521
0.78
Apr 23, 2026
45.52
45.93
44.53
45.02
44.72
-1.53%
3,082,932
0.82
Apr 22, 2026
45.95
46.35
45.35
45.72
45.41
+0.04%
6,310,657
1.69
Apr 21, 2026
46.45
47.02
45.39
45.70
45.39
-1.30%
5,519,926
1.48
Apr 20, 2026
45.13
46.80
45.12
46.30
45.99
+2.07%
4,623,582
1.21
Apr 17, 2026
44.15
45.84
43.57
45.36
45.05
+8.10%
7,596,124
2.01
Apr 16, 2026
42.26
42.74
41.79
41.96
41.68
-0.66%
5,216,993
1.41
Apr 15, 2026
42.85
43.13
42.17
42.24
41.95
-0.78%
3,423,452
0.92
Apr 14, 2026
42.06
42.78
41.99
42.57
42.28
+1.50%
2,870,933
0.77
Apr 13, 2026
40.91
41.98
40.85
41.94
41.66
+1.62%
1,927,751
0.52
Apr 10, 2026
41.77
41.78
41.14
41.27
40.99
-1.27%
2,622,158
0.70
Apr 09, 2026
41.56
41.98
41.21
41.80
41.52
+0.21%
3,034,229
0.81
Apr 08, 2026
41.82
42.36
41.42
41.71
41.43
+3.53%
4,090,641
1.10
Apr 07, 2026
40.12
40.42
39.64
40.29
40.02
-0.07%
2,786,709
0.74
Apr 06, 2026
39.88
40.41
39.80
40.32
40.05
+1.21%
2,738,770
0.73
Apr 03, 2026
39.09
40.38
38.62
39.84
39.57
0.00%
0
0.00
Apr 02, 2026
39.09
40.38
38.62
39.84
39.57
+0.17%
2,310,824
0.61
Apr 01, 2026
39.75
39.99
39.27
39.77
39.50
+1.38%
2,825,555
0.75
Mar 31, 2026
38.66
39.51
38.26
39.23
38.96
+3.48%
3,822,791
1.02
Mar 30, 2026
38.01
38.63
37.65
37.91
37.65
+0.32%
3,631,438
0.98
Mar 27, 2026
38.78
38.82
37.69
37.79
37.53
-3.45%
2,855,807
0.78
Mar 26, 2026
38.99
39.56
38.85
39.14
38.88
-0.23%
2,535,075
0.69
Mar 25, 2026
39.96
40.24
38.93
39.23
38.96
-0.73%
2,763,780
0.76
Mar 24, 2026
38.64
39.87
38.64
39.52
39.25
+0.77%
3,316,736
0.93
Mar 23, 2026
39.00
39.86
38.83
39.22
38.95
+2.05%
3,782,803
1.07
Mar 20, 2026
38.00
38.86
37.83
38.43
38.17
+0.89%
5,266,152
1.51
Rows: