Want to see ALLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
47.15
47.18
45.91
45.95
45.95
-2.75%
3,409,606
1.04
Jun 29, 2026
47.03
47.29
46.51
47.25
47.25
+0.17%
3,032,199
0.92
Jun 26, 2026
46.46
47.24
45.98
47.17
47.17
+1.84%
5,098,124
1.56
Jun 25, 2026
46.00
47.14
45.85
46.32
46.32
+1.67%
2,630,774
0.81
Jun 24, 2026
45.17
46.10
45.17
45.56
45.56
+0.73%
1,903,740
0.58
Jun 23, 2026
45.07
45.55
44.84
45.23
45.23
-0.75%
2,193,787
0.67
Jun 22, 2026
45.27
46.14
45.23
45.57
45.57
+0.18%
2,634,065
0.80
Jun 18, 2026
46.01
46.46
45.43
45.49
45.49
-0.02%
4,230,186
1.27
Jun 17, 2026
45.75
47.19
45.10
45.50
45.50
-0.35%
3,803,970
1.14
Jun 16, 2026
45.78
45.97
45.54
45.66
45.66
+0.48%
3,005,519
0.89
Jun 15, 2026
45.21
46.17
45.18
45.44
45.44
+2.41%
3,415,905
1.01
Jun 12, 2026
43.89
44.53
43.52
44.37
44.37
+2.02%
3,410,442
1.00
Jun 11, 2026
42.08
43.66
41.60
43.49
43.49
+3.84%
3,688,860
1.08
Jun 10, 2026
43.21
43.31
41.85
41.88
41.88
-3.39%
3,993,471
1.17
Jun 09, 2026
42.87
43.90
42.85
43.35
43.35
+2.29%
5,509,624
1.63
Jun 08, 2026
42.36
42.90
41.91
42.38
42.38
-0.91%
3,996,992
1.18
Jun 05, 2026
42.40
42.79
42.20
42.77
42.77
+0.85%
3,275,952
0.96
Jun 04, 2026
41.48
42.83
41.34
42.41
42.41
+3.62%
2,722,550
0.79
Jun 03, 2026
41.51
41.84
40.93
40.93
40.93
-2.94%
2,989,623
0.86
Jun 02, 2026
41.67
42.60
41.58
42.17
42.17
+0.29%
2,977,111
0.86
Jun 01, 2026
42.52
42.61
42.00
42.05
42.05
-1.78%
2,827,502
0.81
May 29, 2026
42.84
43.36
42.65
42.81
42.81
+0.02%
5,014,452
1.45
May 28, 2026
42.69
43.13
42.08
42.80
42.80
-0.33%
4,822,398
1.39
May 27, 2026
43.00
43.42
42.72
42.94
42.94
+0.47%
2,952,013
0.85
May 26, 2026
42.57
43.24
42.57
42.74
42.74
+0.92%
3,124,317
0.90
May 22, 2026
42.81
42.94
42.23
42.35
42.35
-0.94%
2,566,571
0.73
May 21, 2026
42.39
43.19
41.88
42.75
42.75
+0.31%
2,778,884
0.79
May 20, 2026
41.20
42.77
40.62
42.62
42.62
+4.33%
2,517,727
0.71
May 19, 2026
42.11
42.20
40.72
40.85
40.85
-2.99%
3,505,315
1.00
May 18, 2026
42.09
42.73
41.94
42.11
42.11
+0.29%
1,943,923
0.55
May 15, 2026
42.38
42.50
41.57
41.99
41.99
-0.90%
2,628,959
0.74
May 14, 2026
42.15
42.74
42.12
42.37
42.37
+1.58%
1,997,384
0.57
May 13, 2026
42.65
42.65
41.61
41.71
41.71
-2.64%
2,823,502
0.80
May 12, 2026
42.80
42.90
42.15
42.84
42.84
+0.23%
2,795,849
0.78
May 11, 2026
44.25
44.50
42.56
42.74
42.74
-3.39%
3,314,845
0.93
May 08, 2026
43.92
44.26
43.41
44.24
44.24
+1.03%
4,657,117
1.31
May 07, 2026
44.33
44.56
43.31
43.79
43.79
-1.15%
3,291,901
0.92
May 06, 2026
44.11
44.79
44.11
44.30
44.30
+2.52%
3,565,923
1.00
May 05, 2026
43.15
43.80
43.15
43.21
43.21
+0.42%
3,090,404
0.86
May 04, 2026
43.29
43.88
42.97
43.03
43.03
-0.88%
2,741,657
0.76
May 01, 2026
44.16
44.22
43.31
43.41
43.41
-1.54%
2,075,302
0.57
Apr 30, 2026
43.73
44.50
43.68
44.39
44.09
+1.33%
2,775,211
0.76
Apr 29, 2026
44.42
44.69
43.47
43.81
43.51
-1.35%
2,383,166
0.65
Apr 28, 2026
44.95
45.21
44.12
44.41
44.11
+0.02%
2,038,079
0.55
Apr 27, 2026
44.16
44.89
44.16
44.40
44.10
+0.50%
2,739,004
0.74
Apr 24, 2026
45.01
45.01
43.91
44.18
43.88
-1.87%
2,922,521
0.78
Apr 23, 2026
45.52
45.93
44.53
45.02
44.72
-1.53%
3,082,932
0.82
Apr 22, 2026
45.95
46.35
45.35
45.72
45.41
+0.04%
6,310,657
1.69
Apr 21, 2026
46.45
47.02
45.39
45.70
45.39
-1.30%
5,519,926
1.48
Apr 20, 2026
45.13
46.80
45.12
46.30
45.99
+2.07%
4,623,582
1.21
Rows: