Ally Financial (ALLY)
NYSE:ALLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
39.88
40.41
39.80
40.32
40.32
+1.20%
2,738,770
0.73
Apr 03, 2026
39.09
40.38
38.62
39.84
39.84
0.00%
0
0.00
Apr 02, 2026
39.09
40.38
38.62
39.84
39.84
+0.18%
2,310,824
0.61
Apr 01, 2026
39.75
39.99
39.27
39.77
39.77
+1.38%
2,825,555
0.75
Mar 31, 2026
38.66
39.51
38.26
39.23
39.23
+3.48%
3,822,791
1.03
Mar 30, 2026
38.01
38.63
37.65
37.91
37.91
+0.32%
3,631,438
0.98
Mar 27, 2026
38.78
38.82
37.69
37.79
37.79
-3.45%
2,852,258
0.78
Mar 26, 2026
38.99
39.56
38.85
39.14
39.14
-0.23%
2,524,072
0.69
Mar 25, 2026
39.96
40.24
38.93
39.23
39.23
-0.73%
2,763,320
0.76
Mar 24, 2026
38.64
39.87
38.64
39.52
39.52
+0.76%
3,316,641
0.93
Mar 23, 2026
39.00
39.86
38.83
39.22
39.22
+2.06%
3,782,785
1.07
Mar 20, 2026
38.00
38.86
37.83
38.43
38.43
+0.89%
5,266,147
1.51
Mar 19, 2026
37.13
38.25
36.97
38.09
38.09
+1.33%
4,457,664
1.29
Mar 18, 2026
37.13
38.03
37.13
37.59
37.59
+0.62%
5,248,772
1.53
Mar 17, 2026
36.56
37.57
36.55
37.36
37.36
+3.89%
4,599,107
1.35
Mar 16, 2026
36.47
37.00
35.95
35.96
35.96
-0.50%
3,801,324
1.12
Mar 13, 2026
37.10
37.34
36.08
36.14
36.14
-1.90%
3,735,445
1.11
Mar 12, 2026
36.01
36.88
35.92
36.84
36.84
-0.03%
4,310,235
1.29
Mar 11, 2026
37.30
37.54
36.48
36.85
36.85
-1.42%
4,050,964
1.22
Mar 10, 2026
38.73
38.93
37.38
37.38
37.38
-2.76%
4,554,578
1.37
Mar 09, 2026
37.29
38.58
36.56
38.44
38.44
+0.97%
5,402,902
1.60
Mar 06, 2026
38.84
38.88
37.83
38.07
38.07
-4.59%
5,195,809
1.56
Mar 05, 2026
40.00
40.57
39.52
39.90
39.90
-1.26%
3,107,607
0.93
Mar 04, 2026
40.15
40.62
39.92
40.41
40.41
+1.33%
3,694,016
1.11
Mar 03, 2026
38.67
40.32
38.30
39.88
39.88
+0.33%
2,885,188
0.87
Mar 02, 2026
38.31
39.93
37.85
39.75
39.75
+0.79%
3,089,767
0.93
Feb 27, 2026
41.07
41.32
38.78
39.44
39.44
-5.96%
6,488,886
1.98
Feb 26, 2026
41.70
42.30
41.62
41.94
41.94
+1.08%
3,808,524
1.17
Feb 25, 2026
40.89
41.66
40.61
41.49
41.49
+2.42%
2,218,531
0.69
Feb 24, 2026
39.85
41.37
39.63
40.51
40.51
+1.35%
4,272,801
1.35
Feb 23, 2026
41.87
42.22
39.60
39.97
39.97
-5.10%
3,884,398
1.24
Feb 20, 2026
41.79
42.14
41.15
42.12
42.12
+0.53%
3,064,117
0.98
Feb 19, 2026
41.70
41.98
41.15
41.90
41.90
-0.48%
2,638,061
0.84
Feb 18, 2026
41.39
42.41
41.37
42.10
42.10
+1.96%
3,826,354
1.22
Feb 17, 2026
41.18
41.88
40.64
41.29
41.29
+1.20%
3,807,725
1.21
Feb 16, 2026
40.73
40.99
40.16
40.80
40.80
0.00%
0
0.00
Feb 13, 2026
40.73
40.99
40.16
40.80
40.80
-0.07%
3,047,289
0.96
Feb 12, 2026
41.99
42.24
39.63
40.83
40.83
-2.04%
5,578,876
1.78
Feb 11, 2026
42.51
42.91
41.16
41.68
41.68
-0.86%
3,192,037
1.02
Feb 10, 2026
42.10
42.90
41.87
42.39
42.39
+0.83%
3,117,910
1.00
Feb 09, 2026
42.10
42.69
41.94
42.04
42.04
-0.64%
3,955,960
1.28
Feb 06, 2026
42.60
42.89
42.26
42.31
42.31
+0.43%
3,717,917
1.21
Feb 05, 2026
42.67
42.94
41.08
42.13
42.13
-2.79%
3,851,119
1.26
Feb 04, 2026
42.16
43.66
42.16
43.34
43.34
+3.04%
3,919,981
1.29
Feb 03, 2026
42.28
42.99
41.64
42.06
42.06
-0.24%
3,709,037
1.22
Feb 02, 2026
41.94
42.42
41.25
42.16
42.16
+0.43%
3,490,679
1.15
Jan 30, 2026
42.76
43.14
42.06
42.28
41.98
-1.58%
4,023,129
1.32
Jan 29, 2026
42.93
43.36
42.30
42.96
42.66
+1.56%
2,995,808
0.98
Jan 28, 2026
42.97
43.15
41.93
42.30
42.00
-1.38%
5,496,444
1.83
Jan 27, 2026
42.17
43.25
42.00
42.89
42.59
+1.61%
5,782,954
1.96
Rows: