Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (ALL)
NYSE:ALL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
209.84
209.84
204.80
206.45
206.45
-1.36%
2,113,432
1.15
Mar 27, 2025
210.62
210.62
207.50
209.29
209.29
<+0.01%
1,827,514
0.99
Mar 26, 2025
209.32
211.23
208.03
209.28
209.28
+0.56%
1,086,740
0.59
Mar 25, 2025
207.85
209.35
206.11
208.12
208.12
+0.40%
1,064,584
0.57
Mar 24, 2025
207.00
208.01
205.73
207.30
207.30
+0.40%
1,240,824
0.66
Mar 21, 2025
208.46
210.92
205.51
206.47
206.47
-1.77%
2,888,212
1.57
Mar 20, 2025
207.14
212.91
207.14
210.18
210.18
+2.59%
2,542,736
1.39
Mar 19, 2025
204.57
205.30
202.80
204.87
204.87
-0.23%
1,787,944
0.98
Mar 18, 2025
209.46
209.95
204.97
205.34
205.34
-2.27%
1,894,296
1.05
Mar 17, 2025
206.12
211.15
205.71
210.10
210.10
+1.26%
3,318,851
1.86
Mar 14, 2025
202.65
207.86
201.25
207.49
207.49
+2.72%
2,546,006
1.44
Mar 13, 2025
199.00
202.25
199.00
202.00
202.00
+1.89%
1,674,141
0.94
Mar 12, 2025
201.21
201.42
192.83
198.25
198.25
-1.65%
2,688,805
1.53
Mar 11, 2025
198.49
203.60
194.16
201.58
201.58
+1.43%
3,412,770
1.99
Mar 10, 2025
198.63
203.53
197.32
198.74
198.74
-0.50%
2,711,904
1.60
Mar 07, 2025
197.30
201.42
195.78
200.73
199.73
+2.18%
1,957,944
1.16
Mar 06, 2025
198.15
198.54
195.54
197.43
196.45
-0.57%
1,460,077
0.87
Mar 05, 2025
200.95
201.49
196.93
199.56
198.56
+0.77%
1,598,296
0.96
Mar 04, 2025
202.26
202.50
198.42
199.03
198.04
-1.01%
2,513,432
1.52
Mar 03, 2025
199.53
203.30
199.53
202.06
201.05
+1.97%
1,775,393
1.07
Feb 28, 2025
196.94
199.94
195.67
199.15
198.16
+2.61%
3,365,884
2.01
Feb 27, 2025
190.47
195.18
189.39
195.06
194.09
+4.04%
1,397,629
0.83
Feb 26, 2025
190.11
190.95
187.55
188.43
187.49
-0.58%
1,269,245
0.74
Feb 25, 2025
190.25
191.42
188.92
190.48
189.53
+1.42%
912,166
0.53
Feb 24, 2025
186.64
190.30
186.49
188.75
187.81
+2.17%
2,009,454
1.19
Feb 21, 2025
188.93
189.75
185.40
185.66
184.74
-1.37%
1,427,959
0.85
Feb 20, 2025
190.00
190.49
185.60
189.18
188.24
-0.77%
1,382,170
0.82
Feb 19, 2025
188.70
191.79
187.98
191.60
190.64
+1.91%
1,142,766
0.68
Feb 18, 2025
188.24
190.85
187.73
188.95
188.01
+1.21%
3,622,199
2.20
Feb 14, 2025
192.11
192.69
185.80
187.63
186.70
-2.18%
3,917,915
2.45
Feb 13, 2025
190.00
193.08
188.21
192.77
191.81
+2.33%
1,889,159
1.19
Feb 12, 2025
188.09
189.46
186.03
189.33
188.39
+0.45%
2,641,333
1.67
Feb 11, 2025
186.90
190.86
184.74
189.43
188.49
+2.04%
1,374,609
0.87
Feb 10, 2025
189.73
190.15
185.53
186.58
185.65
-1.43%
1,544,220
0.97
Feb 07, 2025
192.00
192.76
188.03
190.24
189.29
-0.36%
1,928,165
1.21
Feb 06, 2025
195.00
199.04
189.91
191.88
190.92
-0.09%
2,641,292
1.68
Feb 05, 2025
193.33
193.33
190.92
193.01
192.05
+1.63%
1,288,615
0.82
Feb 04, 2025
191.18
193.48
190.48
190.87
189.92
-0.08%
1,109,346
0.69
Feb 03, 2025
190.88
192.77
187.49
191.98
191.02
+0.32%
1,223,773
0.76
Jan 31, 2025
194.00
194.58
192.28
192.33
191.37
-0.28%
1,619,438
1.00
Jan 30, 2025
192.82
194.41
191.79
193.83
192.86
+2.09%
879,687
0.54
Jan 29, 2025
189.97
192.95
189.81
190.81
189.86
+0.42%
724,819
0.44
Jan 28, 2025
192.08
192.92
190.23
190.96
190.01
-0.66%
875,610
0.54
Jan 27, 2025
187.32
193.27
187.21
193.19
192.23
+4.35%
1,518,722
0.93
Jan 24, 2025
184.55
186.50
183.90
186.07
185.14
+1.27%
1,215,540
0.75
Jan 23, 2025
185.25
188.02
184.21
184.66
183.74
+0.18%
2,241,682
1.40
Jan 22, 2025
191.02
191.89
184.90
185.25
184.33
-1.88%
1,856,846
1.16
Jan 21, 2025
190.23
193.32
189.51
189.75
188.80
+0.95%
1,609,263
1.01
Jan 17, 2025
191.31
192.89
188.63
188.90
187.96
-0.66%
1,519,046
0.95
Jan 16, 2025
188.41
191.96
187.78
191.10
190.15
+2.14%
1,502,207
0.93
Rows: