Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (ALL)
NYSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
211.29
212.84
207.47
212.32
212.32
+0.33%
950,316
0.58
Mar 05, 2026
211.24
213.87
209.60
211.62
211.62
-1.20%
1,537,869
0.94
Mar 04, 2026
214.35
215.13
210.38
214.18
214.18
+0.27%
1,232,872
0.75
Mar 03, 2026
210.14
214.81
209.89
213.61
213.61
+0.40%
1,545,521
0.94
Mar 02, 2026
213.51
214.72
211.25
212.76
212.76
-0.32%
1,437,200
0.87
Feb 27, 2026
210.87
215.51
210.87
214.52
213.44
+0.83%
2,318,626
1.41
Feb 26, 2026
210.90
213.85
210.00
212.76
211.69
+1.64%
1,266,060
0.77
Feb 25, 2026
210.90
211.21
206.71
209.33
208.28
-0.23%
1,407,804
0.86
Feb 24, 2026
206.00
210.35
205.04
209.82
208.76
+1.78%
1,385,927
0.86
Feb 23, 2026
206.31
208.10
204.78
206.16
205.12
-0.10%
1,692,461
1.05
Feb 20, 2026
204.71
206.57
201.22
206.37
205.33
+1.55%
1,226,181
0.76
Feb 19, 2026
208.85
208.85
202.62
203.22
202.20
-2.97%
1,754,905
1.08
Feb 18, 2026
212.00
213.64
205.30
209.43
208.38
-1.36%
2,234,919
1.38
Feb 17, 2026
210.13
213.24
208.25
212.32
211.25
+2.32%
2,381,536
1.48
Feb 16, 2026
206.44
207.73
204.16
207.51
206.47
0.00%
0
0.00
Feb 13, 2026
206.44
207.73
204.16
207.51
206.47
+0.46%
1,591,698
0.97
Feb 12, 2026
205.88
208.30
203.97
206.56
205.52
+0.89%
1,715,141
1.05
Feb 11, 2026
201.00
206.17
198.48
204.73
203.70
+1.78%
1,718,632
1.04
Feb 10, 2026
200.08
201.81
198.17
201.15
200.14
+0.61%
2,184,897
1.33
Feb 09, 2026
207.00
208.59
199.17
199.94
198.93
-3.67%
2,159,419
1.33
Feb 06, 2026
215.00
215.74
205.36
207.55
206.51
-3.55%
2,325,353
1.45
Feb 05, 2026
212.44
216.75
210.58
215.19
214.11
+3.90%
3,404,666
2.18
Feb 04, 2026
201.86
208.44
201.83
207.12
206.08
+2.65%
2,430,924
1.57
Feb 03, 2026
201.10
204.14
199.50
201.77
200.75
+0.50%
1,234,599
0.79
Feb 02, 2026
199.95
202.35
198.22
200.76
199.75
+0.89%
1,462,405
0.94
Jan 30, 2026
197.36
199.20
196.52
198.99
197.99
+0.30%
1,199,066
0.77
Jan 29, 2026
198.81
200.04
196.10
198.39
197.39
+0.54%
1,490,243
0.95
Jan 28, 2026
194.00
198.33
193.00
197.33
196.34
+1.31%
1,151,495
0.74
Jan 27, 2026
196.00
196.25
192.67
194.77
193.79
-0.64%
1,233,307
0.79
Jan 26, 2026
194.63
196.83
194.45
196.02
195.03
+1.22%
1,058,468
0.68
Jan 23, 2026
194.34
194.84
191.63
193.65
192.68
-0.83%
1,460,582
0.94
Jan 22, 2026
192.59
195.49
191.13
195.28
194.30
+0.84%
1,572,502
1.01
Jan 21, 2026
194.40
196.09
191.56
193.66
192.69
+0.06%
1,986,919
1.29
Jan 20, 2026
191.50
196.04
191.50
193.55
192.58
+0.66%
1,786,308
1.17
Jan 19, 2026
195.05
195.73
191.80
192.28
191.31
0.00%
0
0.00
Jan 16, 2026
195.05
195.73
191.80
192.28
191.31
-1.63%
2,401,278
1.57
Jan 15, 2026
197.75
198.85
195.04
195.47
194.49
-0.28%
1,709,395
1.12
Jan 14, 2026
197.17
200.20
194.56
196.02
195.03
-0.82%
3,071,378
2.06
Jan 13, 2026
208.53
210.10
197.00
197.65
196.65
-5.28%
4,467,953
3.06
Jan 12, 2026
208.88
210.73
205.15
208.66
207.61
-1.67%
3,476,274
2.40
Jan 09, 2026
210.84
215.00
210.27
212.21
211.14
+0.53%
1,891,092
1.32
Jan 08, 2026
208.01
211.49
207.51
211.10
210.04
+1.85%
1,640,167
1.16
Jan 07, 2026
208.53
210.10
206.82
207.27
206.23
-0.31%
1,287,484
0.91
Jan 06, 2026
204.30
209.46
204.30
207.92
206.87
+1.14%
1,623,424
1.16
Jan 05, 2026
202.37
206.49
201.31
205.57
204.54
+0.86%
1,516,538
1.09
Jan 02, 2026
207.04
208.35
203.13
203.82
202.79
-2.08%
1,482,880
1.06
Jan 01, 2026
208.75
209.83
208.09
208.15
207.10
0.00%
0
0.00
Dec 31, 2025
208.75
209.83
208.09
208.15
207.10
-0.45%
817,398
0.58
Dec 30, 2025
209.22
209.69
208.15
209.10
208.05
+0.21%
632,206
0.44
Dec 29, 2025
208.51
209.40
207.16
208.66
207.61
+0.41%
830,822
0.58
Rows: