Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (ALL)
NYSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
195.05
195.73
191.80
192.28
192.28
-1.63%
2,401,278
1.49
Jan 15, 2026
197.75
198.85
195.04
195.47
195.47
-0.28%
1,709,395
1.05
Jan 14, 2026
197.17
200.20
194.56
196.02
196.02
-0.82%
3,071,378
1.93
Jan 13, 2026
208.53
210.10
197.00
197.65
197.65
-5.28%
4,467,953
2.92
Jan 12, 2026
208.88
210.73
205.15
208.66
208.66
-1.67%
3,476,274
2.33
Jan 09, 2026
210.84
215.00
210.27
212.21
212.21
+0.53%
1,891,092
1.28
Jan 08, 2026
208.01
211.49
207.51
211.10
211.10
+1.85%
1,640,167
1.12
Jan 07, 2026
208.53
210.10
206.82
207.27
207.27
-0.31%
1,287,484
0.88
Jan 06, 2026
204.30
209.46
204.30
207.92
207.92
+1.14%
1,623,424
1.11
Jan 05, 2026
202.37
206.49
201.31
205.57
205.57
+0.86%
1,516,538
1.05
Jan 02, 2026
207.04
208.35
203.13
203.82
203.82
-2.08%
1,482,880
1.02
Dec 31, 2025
208.75
209.83
208.09
208.15
208.15
-0.45%
817,398
0.56
Dec 30, 2025
209.22
209.69
208.15
209.10
209.10
+0.21%
632,206
0.43
Dec 29, 2025
208.51
209.40
207.16
208.66
208.66
+0.41%
830,822
0.56
Dec 26, 2025
208.73
209.95
207.39
207.80
207.80
-0.60%
521,052
0.35
Dec 24, 2025
209.55
210.10
208.85
209.05
209.05
-0.24%
411,356
0.27
Dec 23, 2025
208.20
210.35
208.17
209.55
209.55
+0.61%
1,296,984
0.87
Dec 22, 2025
203.87
208.33
203.55
208.28
208.28
+1.60%
1,453,624
0.97
Dec 19, 2025
204.97
206.44
203.57
205.00
205.00
+0.03%
4,280,596
2.94
Dec 18, 2025
208.36
208.36
203.71
204.93
204.93
-1.98%
2,542,079
1.74
Dec 17, 2025
208.35
209.77
206.64
209.08
209.08
-0.21%
1,919,654
1.31
Dec 16, 2025
210.74
212.76
208.40
209.51
209.51
-1.15%
1,709,455
1.16
Dec 15, 2025
208.36
211.99
207.73
211.94
211.94
+2.30%
1,532,573
1.04
Dec 12, 2025
207.65
207.88
206.40
207.18
207.18
+0.17%
1,442,969
0.98
Dec 11, 2025
202.23
207.73
201.71
206.82
206.82
+2.80%
1,318,151
0.90
Dec 10, 2025
201.13
202.59
199.97
201.19
201.19
+0.07%
1,565,254
1.07
Dec 09, 2025
201.00
203.28
200.62
201.05
201.05
+0.09%
1,023,471
0.70
Dec 08, 2025
203.89
203.89
199.26
200.87
200.87
-0.69%
2,049,887
1.41
Dec 05, 2025
206.47
206.47
201.82
202.27
202.27
-1.99%
1,575,633
1.08
Dec 04, 2025
208.99
210.42
206.27
206.37
206.37
-1.08%
1,470,092
1.01
Dec 03, 2025
209.25
211.13
206.97
208.62
208.62
-0.14%
1,825,865
1.26
Dec 02, 2025
210.03
210.39
208.52
208.91
208.91
-0.52%
2,089,952
1.46
Dec 01, 2025
212.65
213.58
209.87
210.00
210.00
-0.93%
1,696,909
1.20
Nov 28, 2025
214.00
215.37
212.75
212.98
211.98
+0.05%
623,253
0.44
Nov 26, 2025
212.60
215.03
212.55
213.87
212.86
+1.05%
1,373,671
0.97
Nov 25, 2025
212.86
214.51
212.46
212.65
211.65
+0.60%
1,732,873
1.23
Nov 24, 2025
215.05
215.20
212.32
212.37
211.37
-0.44%
2,505,141
1.80
Nov 21, 2025
213.34
215.89
212.01
214.32
213.31
+1.70%
1,633,421
1.18
Nov 20, 2025
211.81
213.05
210.36
211.74
210.74
+1.34%
1,772,314
1.29
Nov 19, 2025
210.50
212.57
208.34
209.93
208.94
+0.46%
1,749,894
1.27
Nov 18, 2025
209.95
212.11
209.21
209.96
208.97
+0.83%
1,507,800
1.09
Nov 17, 2025
215.20
215.44
208.29
209.21
208.23
-1.91%
1,738,839
1.27
Nov 14, 2025
212.21
215.07
211.32
214.30
213.29
+1.97%
2,489,683
1.85
Nov 13, 2025
209.58
211.75
207.97
211.16
210.17
+1.41%
1,669,767
1.25
Nov 12, 2025
207.29
209.54
206.70
209.21
208.23
+1.37%
961,513
0.72
Nov 11, 2025
204.87
207.59
203.31
207.36
206.39
+2.18%
921,074
0.69
Nov 10, 2025
200.72
204.85
200.38
203.89
202.93
+1.27%
1,133,843
0.85
Nov 07, 2025
199.32
203.16
199.00
202.29
201.34
+2.64%
1,360,309
1.02
Nov 06, 2025
202.00
202.74
194.71
198.01
197.08
+2.15%
1,697,799
1.28
Nov 05, 2025
195.84
197.45
194.48
194.75
193.84
+0.21%
1,381,014
1.05
Rows: