Allstate Corp (ALL)
NYSE:ALL
Want to see ALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
213.48
221.71
212.58
221.01
221.01
+4.82%
1,638,475
1.12
Jun 04, 2026
211.90
214.63
209.77
210.84
210.84
+0.72%
1,417,562
0.97
Jun 03, 2026
209.77
214.37
208.96
209.34
209.34
-0.53%
1,768,138
1.22
Jun 02, 2026
208.02
212.27
206.29
210.46
210.46
+1.57%
1,941,738
1.34
Jun 01, 2026
202.91
208.08
202.21
207.21
207.21
+1.07%
1,753,247
1.22
May 29, 2026
207.40
208.18
204.81
206.09
205.01
-0.57%
2,863,351
2.02
May 28, 2026
207.91
210.33
207.24
207.28
206.19
-0.75%
1,377,938
0.97
May 27, 2026
212.61
214.49
208.52
208.85
207.76
-1.87%
1,226,349
0.85
May 26, 2026
215.30
217.87
212.78
212.82
211.70
-1.75%
1,298,910
0.90
May 25, 2026
216.40
217.82
214.55
216.60
215.46
0.00%
0
0.00
May 22, 2026
216.40
217.82
214.55
216.60
215.46
+1.01%
1,247,672
0.85
May 21, 2026
219.12
220.33
212.48
214.44
213.32
-3.40%
2,193,278
1.51
May 20, 2026
224.74
224.97
221.03
221.98
220.82
-1.16%
1,220,703
0.84
May 19, 2026
222.00
227.62
220.39
224.58
223.40
+1.52%
3,937,706
2.78
May 18, 2026
217.55
222.69
216.88
221.21
220.05
+1.77%
1,741,412
1.22
May 15, 2026
218.22
220.31
216.34
217.37
216.23
+0.42%
1,483,410
1.03
May 14, 2026
216.01
217.30
213.57
216.45
215.32
+0.42%
1,695,192
1.20
May 13, 2026
213.28
217.88
212.40
215.54
214.41
+0.03%
1,586,394
1.12
May 12, 2026
214.97
217.96
213.49
215.47
214.34
+0.78%
1,639,149
1.16
May 11, 2026
214.69
216.00
212.30
213.80
212.68
+0.31%
1,288,521
0.91
May 08, 2026
214.71
216.69
211.26
213.15
212.03
-0.24%
1,482,576
1.03
May 07, 2026
213.01
214.53
209.66
213.67
212.55
-1.95%
2,837,520
2.00
May 06, 2026
219.00
221.14
216.62
217.92
216.78
-0.27%
1,760,139
1.23
May 05, 2026
220.00
222.23
217.84
218.51
217.36
-0.62%
1,505,994
1.03
May 04, 2026
215.60
219.97
214.24
219.87
218.72
+1.51%
1,757,693
1.19
May 01, 2026
218.80
221.19
216.58
216.59
215.45
-0.31%
1,486,184
1.01
Apr 30, 2026
213.36
218.19
209.51
217.26
216.12
+2.32%
2,235,605
1.54
Apr 29, 2026
216.10
217.26
211.68
212.33
211.22
-1.88%
1,374,362
0.95
Apr 28, 2026
216.19
218.18
215.19
216.40
215.27
+1.03%
1,210,432
0.83
Apr 27, 2026
211.93
216.59
210.36
214.20
213.08
+0.62%
1,424,747
0.98
Apr 24, 2026
215.48
216.30
212.75
212.88
211.76
-1.70%
1,070,714
0.74
Apr 23, 2026
214.05
217.86
213.86
216.56
215.43
+1.12%
926,590
0.64
Apr 22, 2026
215.25
216.35
212.88
214.16
213.04
-1.01%
1,166,053
0.80
Apr 21, 2026
215.38
219.00
215.38
216.34
215.21
+0.55%
1,415,431
0.97
Apr 20, 2026
216.14
218.57
214.46
215.15
214.02
-0.47%
1,281,622
0.87
Apr 17, 2026
213.96
218.08
212.49
216.16
215.03
+1.07%
1,233,659
0.83
Apr 16, 2026
217.12
217.18
212.40
213.87
212.75
-2.00%
1,553,169
1.06
Apr 15, 2026
214.35
219.48
213.63
218.23
217.09
+1.56%
1,215,782
0.82
Apr 14, 2026
213.81
215.93
213.00
214.88
213.75
-0.10%
1,563,531
1.06
Apr 13, 2026
210.67
215.24
210.26
215.09
213.96
+1.94%
1,017,167
0.67
Apr 10, 2026
214.03
214.32
208.30
210.99
209.88
-1.65%
1,017,416
0.65
Apr 09, 2026
210.91
216.15
210.40
214.52
213.40
+1.16%
1,060,624
0.66
Apr 08, 2026
210.00
212.34
209.28
212.07
210.96
+0.73%
1,150,732
0.71
Apr 07, 2026
208.51
210.81
207.29
210.53
209.43
+1.04%
1,384,241
0.85
Apr 06, 2026
206.05
208.50
205.93
208.36
207.27
+0.64%
798,834
0.49
Apr 03, 2026
204.96
207.84
204.16
207.03
205.95
0.00%
0
0.00
Apr 02, 2026
204.96
207.84
204.16
207.03
205.95
+1.44%
1,383,067
0.83
Apr 01, 2026
206.05
206.84
203.42
204.10
203.03
-1.56%
1,660,201
1.00
Mar 31, 2026
208.18
208.88
204.12
207.34
206.25
+0.03%
1,442,398
0.88
Mar 30, 2026
204.55
209.05
203.42
207.27
206.18
+2.25%
1,128,104
0.69
Rows: