Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (ALL)
NYSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
215.05
215.20
212.32
212.37
212.37
-0.91%
2,505,141
1.80
Nov 21, 2025
213.34
215.89
212.01
214.32
214.32
+1.22%
1,633,421
1.18
Nov 20, 2025
211.81
213.05
210.36
211.74
211.74
+0.86%
1,772,314
1.29
Nov 19, 2025
210.50
212.57
208.34
209.93
209.93
-0.01%
1,749,894
1.27
Nov 18, 2025
209.95
212.11
209.21
209.96
209.96
+0.36%
1,507,800
1.09
Nov 17, 2025
215.20
215.44
208.29
209.21
209.21
-2.38%
1,738,839
1.27
Nov 14, 2025
212.21
215.07
211.32
214.30
214.30
+1.49%
2,489,683
1.85
Nov 13, 2025
209.58
211.75
207.97
211.16
211.16
+0.93%
1,669,767
1.25
Nov 12, 2025
207.29
209.54
206.70
209.21
209.21
+0.89%
961,513
0.72
Nov 11, 2025
204.87
207.59
203.31
207.36
207.36
+1.70%
921,074
0.69
Nov 10, 2025
200.72
204.85
200.38
203.89
203.89
+0.79%
1,133,843
0.85
Nov 07, 2025
199.32
203.16
199.00
202.29
202.29
+2.16%
1,360,309
1.02
Nov 06, 2025
202.00
202.74
194.71
198.01
198.01
+1.67%
1,697,799
1.28
Nov 05, 2025
195.84
197.45
194.48
194.75
194.75
-0.26%
1,381,014
1.05
Nov 04, 2025
192.20
195.42
191.43
195.26
195.26
+2.10%
1,565,492
1.19
Nov 03, 2025
191.67
192.04
188.15
191.25
191.25
-0.14%
1,706,839
1.29
Oct 31, 2025
191.21
192.22
190.08
191.52
191.52
-0.19%
1,425,859
1.08
Oct 30, 2025
190.91
193.01
190.86
191.88
191.88
+0.99%
1,127,044
0.84
Oct 29, 2025
189.80
190.40
188.08
190.00
190.00
-0.45%
1,290,747
0.93
Oct 28, 2025
192.37
193.07
190.15
190.85
190.85
-1.22%
942,202
0.67
Oct 27, 2025
193.01
193.80
191.86
193.20
193.20
<+0.01%
1,112,514
0.79
Oct 24, 2025
193.87
194.83
193.06
193.19
193.19
-0.65%
1,125,826
0.80
Oct 23, 2025
196.11
196.11
193.60
194.46
194.46
-0.17%
965,857
0.68
Oct 22, 2025
193.96
194.96
191.87
194.79
194.79
+0.54%
1,549,928
1.09
Oct 21, 2025
195.29
195.29
193.69
193.74
193.74
-0.03%
1,240,990
0.87
Oct 20, 2025
196.12
196.57
193.03
193.79
193.79
-1.06%
1,139,735
0.79
Oct 17, 2025
195.02
196.74
194.28
195.87
195.87
+0.51%
1,081,881
0.75
Oct 16, 2025
197.10
199.14
194.68
194.88
194.88
-2.76%
2,560,999
1.80
Oct 15, 2025
206.07
206.50
198.14
200.42
200.42
-4.34%
2,509,264
1.77
Oct 14, 2025
206.57
209.91
206.33
209.52
209.52
+1.89%
994,902
0.70
Oct 13, 2025
204.49
206.69
203.28
205.64
205.64
-0.01%
773,583
0.54
Oct 10, 2025
209.26
210.39
205.36
205.67
205.67
-1.59%
990,022
0.69
Oct 09, 2025
212.89
213.24
208.23
208.99
208.99
-1.58%
1,103,702
0.76
Oct 08, 2025
212.87
214.16
211.11
212.35
212.35
+0.26%
952,673
0.66
Oct 07, 2025
209.99
213.31
208.99
211.79
211.79
+1.42%
1,276,985
0.88
Oct 06, 2025
211.00
211.47
208.04
208.83
208.83
-0.94%
1,102,106
0.75
Oct 03, 2025
209.78
211.72
209.33
210.82
210.82
+0.39%
962,350
0.65
Oct 02, 2025
211.00
211.17
208.65
210.01
210.01
-0.32%
1,369,441
0.93
Oct 01, 2025
213.00
214.44
210.65
210.68
210.68
-1.85%
1,622,662
1.11
Sep 30, 2025
211.60
215.70
211.60
214.65
214.65
+1.60%
1,563,525
1.07
Sep 29, 2025
212.95
213.50
209.99
211.28
211.28
-0.70%
1,146,012
0.77
Sep 26, 2025
211.98
214.25
211.05
212.76
212.76
+1.40%
1,156,575
0.76
Sep 25, 2025
209.43
210.60
208.17
209.82
209.82
+0.20%
1,227,196
0.81
Sep 24, 2025
207.25
209.59
207.11
209.41
209.41
+0.81%
967,946
0.63
Sep 23, 2025
205.66
209.23
205.66
207.73
207.73
+0.62%
1,241,477
0.80
Sep 22, 2025
204.23
207.04
204.23
206.46
206.46
+0.20%
1,821,871
1.18
Sep 19, 2025
206.38
206.49
203.90
206.04
206.04
+0.18%
3,162,130
2.04
Sep 18, 2025
199.00
207.27
198.19
205.68
205.68
+4.27%
2,215,757
1.42
Sep 17, 2025
196.71
199.12
196.20
197.25
197.25
+0.48%
1,628,119
1.05
Sep 16, 2025
198.05
198.55
194.78
196.30
196.30
-0.30%
1,489,183
0.96
Rows: