Education
About Us
Working with TipRanks
Follow Us
Allstate Corp (ALL)
:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
193.26
194.04
189.10
193.02
193.02
-1.33%
2,082,112
1.38
Jul 16, 2025
193.79
196.20
193.18
195.62
195.62
+1.66%
1,448,231
0.96
Jul 15, 2025
195.11
196.20
191.48
192.43
192.43
-1.92%
1,964,482
1.30
Jul 14, 2025
192.57
196.39
192.50
196.20
196.20
+1.48%
1,287,083
0.85
Jul 11, 2025
193.83
194.19
192.34
193.33
193.33
-0.69%
1,049,207
0.68
Jul 10, 2025
193.79
194.72
192.61
194.68
194.68
+0.30%
1,379,256
0.88
Jul 09, 2025
194.50
194.50
192.22
194.09
194.09
+0.36%
1,018,464
0.63
Jul 08, 2025
193.20
195.56
192.30
193.40
193.40
-0.59%
2,182,295
1.33
Jul 07, 2025
197.39
198.50
193.57
194.54
194.54
-1.75%
1,598,082
0.97
Jul 03, 2025
195.85
198.00
195.43
198.00
198.00
+1.70%
963,005
0.58
Jul 02, 2025
200.25
200.25
192.27
194.69
194.69
-2.72%
1,516,171
0.91
Jul 01, 2025
201.32
201.99
197.72
200.14
200.14
-0.58%
1,533,528
0.92
Jun 30, 2025
196.47
201.93
196.23
201.31
201.31
+2.84%
2,386,014
1.43
Jun 27, 2025
194.28
196.17
192.94
195.76
195.76
+0.83%
3,249,522
1.98
Jun 26, 2025
191.98
194.45
191.28
194.15
194.15
+1.68%
1,610,054
0.99
Jun 25, 2025
195.00
195.75
190.34
190.94
190.94
-2.61%
2,291,367
1.42
Jun 24, 2025
198.02
198.02
195.38
196.05
196.05
-1.15%
1,761,043
1.10
Jun 23, 2025
196.06
198.43
194.84
198.33
198.33
+1.54%
1,447,839
0.89
Jun 20, 2025
196.07
198.41
195.20
195.33
195.33
-0.17%
3,101,569
1.92
Jun 18, 2025
195.45
196.73
191.00
195.67
195.67
-1.27%
3,093,583
1.94
Jun 17, 2025
198.74
199.37
197.00
198.19
198.19
-0.71%
1,060,835
0.66
Jun 16, 2025
199.50
201.85
199.15
199.61
199.61
+0.35%
1,199,763
0.73
Jun 13, 2025
200.39
201.67
198.44
198.92
198.92
-0.70%
1,330,246
0.80
Jun 12, 2025
196.17
200.49
195.64
200.32
200.32
+2.11%
1,088,957
0.65
Jun 11, 2025
195.90
197.12
193.51
196.18
196.18
-0.11%
1,904,067
1.13
Jun 10, 2025
200.04
200.20
195.47
196.40
196.40
-2.18%
1,303,141
0.76
Jun 09, 2025
206.10
206.96
197.20
200.77
200.77
-3.04%
2,427,026
1.41
Jun 06, 2025
208.05
209.19
207.04
208.06
207.06
+1.17%
1,174,023
0.68
Jun 05, 2025
207.54
207.54
204.89
206.65
205.66
+0.41%
1,000,055
0.57
Jun 04, 2025
211.06
212.45
206.71
206.79
205.80
-1.64%
1,346,944
0.77
Jun 03, 2025
211.89
213.18
207.24
211.26
210.24
-0.17%
1,263,476
0.71
Jun 02, 2025
208.43
212.67
206.92
212.64
211.62
+1.81%
1,567,886
0.89
May 30, 2025
206.15
210.39
205.00
209.87
208.86
+1.99%
2,491,910
1.40
May 29, 2025
204.96
206.79
204.00
206.76
205.77
+1.38%
839,021
0.47
May 28, 2025
206.54
207.87
204.69
204.93
203.94
-0.64%
931,170
0.52
May 27, 2025
204.74
207.40
203.05
207.25
206.25
+2.47%
1,095,451
0.61
May 23, 2025
202.52
204.09
201.42
203.24
202.26
+0.84%
821,315
0.45
May 22, 2025
205.45
205.45
200.50
202.52
201.55
-0.88%
1,180,016
0.65
May 21, 2025
207.29
207.81
204.47
205.31
204.32
-0.87%
1,516,034
0.83
May 20, 2025
209.03
210.23
207.95
208.12
207.12
-0.39%
1,058,562
0.58
May 19, 2025
209.27
210.68
208.36
209.95
208.94
+0.91%
1,029,891
0.55
May 16, 2025
205.63
209.14
204.68
209.06
208.06
+2.34%
1,110,999
0.58
May 15, 2025
201.59
205.60
200.85
205.27
204.28
+2.83%
1,125,998
0.59
May 14, 2025
203.00
203.00
197.43
200.59
199.62
-0.49%
1,458,812
0.75
May 13, 2025
202.79
204.26
201.30
202.56
201.59
+0.52%
1,077,483
0.56
May 12, 2025
203.50
204.78
199.35
202.49
201.52
+0.41%
1,331,559
0.69
May 09, 2025
202.62
203.28
202.11
202.64
201.67
+0.49%
707,241
0.36
May 08, 2025
203.56
206.11
202.55
202.62
201.65
-0.23%
1,185,927
0.60
May 07, 2025
202.75
204.56
202.08
204.07
203.09
+1.48%
1,170,081
0.59
May 06, 2025
200.00
202.59
199.62
202.06
201.09
+1.39%
1,119,890
0.56
Rows: