Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (ALL)
NYSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
210.74
212.76
208.40
209.51
209.51
-1.15%
1,709,455
1.16
Dec 15, 2025
208.36
211.99
207.73
211.94
211.94
+2.30%
1,532,573
1.04
Dec 12, 2025
207.65
207.88
206.40
207.18
207.18
+0.17%
1,442,969
0.98
Dec 11, 2025
202.23
207.73
201.71
206.82
206.82
+2.80%
1,318,151
0.90
Dec 10, 2025
201.13
202.59
199.97
201.19
201.19
+0.07%
1,565,254
1.07
Dec 09, 2025
201.00
203.28
200.62
201.05
201.05
+0.09%
1,023,471
0.70
Dec 08, 2025
203.89
203.89
199.26
200.87
200.87
-0.69%
2,049,887
1.41
Dec 05, 2025
206.47
206.47
201.82
202.27
202.27
-1.99%
1,575,633
1.08
Dec 04, 2025
208.99
210.42
206.27
206.37
206.37
-1.08%
1,470,092
1.01
Dec 03, 2025
209.25
211.13
206.97
208.62
208.62
-0.14%
1,825,865
1.26
Dec 02, 2025
210.03
210.39
208.52
208.91
208.91
-0.52%
2,089,952
1.46
Dec 01, 2025
212.65
213.58
209.87
210.00
210.00
-0.93%
1,696,909
1.20
Nov 28, 2025
214.00
215.37
212.75
212.98
211.98
+0.05%
623,253
0.44
Nov 26, 2025
212.60
215.03
212.55
213.87
212.86
+1.05%
1,373,671
0.97
Nov 25, 2025
212.86
214.51
212.46
212.65
211.65
+0.60%
1,732,873
1.23
Nov 24, 2025
215.05
215.20
212.32
212.37
211.37
-0.44%
2,505,141
1.80
Nov 21, 2025
213.34
215.89
212.01
214.32
213.31
+1.70%
1,633,421
1.18
Nov 20, 2025
211.81
213.05
210.36
211.74
210.74
+1.34%
1,772,314
1.29
Nov 19, 2025
210.50
212.57
208.34
209.93
208.94
+0.46%
1,749,894
1.27
Nov 18, 2025
209.95
212.11
209.21
209.96
208.97
+0.83%
1,507,800
1.09
Nov 17, 2025
215.20
215.44
208.29
209.21
208.23
-1.91%
1,738,839
1.27
Nov 14, 2025
212.21
215.07
211.32
214.30
213.29
+1.97%
2,489,683
1.85
Nov 13, 2025
209.58
211.75
207.97
211.16
210.17
+1.41%
1,669,767
1.25
Nov 12, 2025
207.29
209.54
206.70
209.21
208.23
+1.37%
961,513
0.72
Nov 11, 2025
204.87
207.59
203.31
207.36
206.39
+2.18%
921,074
0.69
Nov 10, 2025
200.72
204.85
200.38
203.89
202.93
+1.27%
1,133,843
0.85
Nov 07, 2025
199.32
203.16
199.00
202.29
201.34
+2.64%
1,360,309
1.02
Nov 06, 2025
202.00
202.74
194.71
198.01
197.08
+2.15%
1,697,799
1.28
Nov 05, 2025
195.84
197.45
194.48
194.75
193.84
+0.21%
1,381,014
1.05
Nov 04, 2025
192.20
195.42
191.43
195.26
194.34
+2.58%
1,565,492
1.19
Nov 03, 2025
191.67
192.04
188.15
191.25
190.35
+0.33%
1,706,839
1.29
Oct 31, 2025
191.21
192.22
190.08
191.52
190.62
+0.28%
1,426,023
1.08
Oct 30, 2025
190.91
193.01
190.86
191.88
190.98
+1.47%
1,127,226
0.84
Oct 29, 2025
189.80
190.40
188.08
190.00
189.11
+0.02%
1,302,195
0.94
Oct 28, 2025
192.37
193.07
190.15
190.85
189.95
-0.75%
942,278
0.67
Oct 27, 2025
193.01
193.80
191.86
193.20
192.29
+0.48%
1,128,975
0.80
Oct 24, 2025
193.87
194.83
193.06
193.19
192.28
-0.18%
1,125,826
0.80
Oct 23, 2025
196.11
196.11
193.60
194.46
193.55
+0.30%
965,857
0.68
Oct 22, 2025
193.96
194.96
191.87
194.79
193.88
+1.02%
1,549,928
1.09
Oct 21, 2025
195.29
195.29
193.69
193.74
192.83
+0.45%
1,240,990
0.87
Oct 20, 2025
196.12
196.57
193.03
193.79
192.88
-0.60%
1,139,850
0.79
Oct 17, 2025
195.02
196.74
194.28
195.87
194.95
+0.98%
1,081,881
0.75
Oct 16, 2025
197.10
199.14
194.68
194.88
193.96
-2.31%
2,560,999
1.80
Oct 15, 2025
206.07
206.50
198.14
200.42
199.48
-3.89%
2,509,264
1.77
Oct 14, 2025
206.57
209.91
206.33
209.52
208.54
+2.37%
994,902
0.70
Oct 13, 2025
204.49
206.69
203.28
205.64
204.67
+0.46%
773,583
0.54
Oct 10, 2025
209.26
210.39
205.36
205.67
204.70
-1.12%
990,022
0.69
Oct 09, 2025
212.89
213.24
208.23
208.99
208.01
-1.12%
1,103,702
0.76
Oct 08, 2025
212.87
214.16
211.11
212.35
211.35
+0.74%
952,673
0.66
Oct 07, 2025
209.99
213.31
208.99
211.79
210.80
+1.90%
1,276,985
0.88
Rows: