Allstate Corporation (ALL)
NYSE:ALL
Want to see ALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
218.22
220.31
216.34
217.37
217.37
+0.43%
1,483,410
1.03
May 14, 2026
216.01
217.30
213.57
216.45
216.45
+0.42%
1,695,192
1.20
May 13, 2026
213.28
217.88
212.40
215.54
215.54
+0.03%
1,586,394
1.12
May 12, 2026
214.97
217.96
213.49
215.47
215.47
+0.78%
1,639,149
1.16
May 11, 2026
214.69
216.00
212.30
213.80
213.80
+0.30%
1,288,504
0.91
May 08, 2026
214.71
216.69
211.26
213.15
213.15
-0.24%
1,482,576
1.03
May 07, 2026
213.01
214.53
209.66
213.67
213.67
-1.95%
2,837,520
2.00
May 06, 2026
219.00
221.14
216.62
217.92
217.92
-0.27%
1,760,139
1.23
May 05, 2026
220.00
222.23
217.84
218.51
218.51
-0.62%
1,505,994
1.03
May 04, 2026
215.60
219.97
214.24
219.87
219.87
+1.51%
1,757,693
1.19
May 01, 2026
218.80
221.19
216.58
216.59
216.59
-0.31%
1,486,184
1.01
Apr 30, 2026
213.36
218.19
209.51
217.26
217.26
+2.32%
2,235,605
1.54
Apr 29, 2026
216.10
217.26
211.68
212.33
212.33
-1.88%
1,370,749
0.94
Apr 28, 2026
216.19
218.18
215.19
216.40
216.40
+1.03%
1,210,432
0.83
Apr 27, 2026
211.93
216.59
210.36
214.20
214.20
+0.62%
1,424,747
0.98
Apr 24, 2026
215.48
216.30
212.75
212.88
212.88
-1.70%
1,070,714
0.74
Apr 23, 2026
214.05
217.86
213.86
216.56
216.56
+1.12%
926,590
0.64
Apr 22, 2026
215.25
216.35
212.88
214.16
214.16
-1.01%
1,166,053
0.80
Apr 21, 2026
215.38
219.00
215.38
216.34
216.34
+0.55%
1,415,431
0.97
Apr 20, 2026
216.14
218.57
214.46
215.15
215.15
-0.47%
1,281,622
0.87
Apr 17, 2026
213.96
218.08
212.49
216.16
216.16
+1.07%
1,233,659
0.83
Apr 16, 2026
217.12
217.18
212.40
213.87
213.87
-2.00%
1,553,169
1.06
Apr 15, 2026
214.35
219.48
213.63
218.23
218.23
+1.56%
1,215,782
0.82
Apr 14, 2026
213.81
215.93
213.00
214.88
214.88
-0.10%
1,563,531
1.06
Apr 13, 2026
210.67
215.24
210.26
215.09
215.09
+1.94%
1,017,167
0.67
Apr 10, 2026
214.03
214.32
208.30
210.99
210.99
-1.65%
1,017,416
0.65
Apr 09, 2026
210.91
216.15
210.40
214.52
214.52
+1.16%
1,060,624
0.66
Apr 08, 2026
210.00
212.34
209.28
212.07
212.07
+0.73%
1,150,700
0.71
Apr 07, 2026
208.51
210.81
207.29
210.53
210.53
+1.04%
1,384,241
0.85
Apr 06, 2026
206.05
208.50
205.93
208.36
208.36
+0.64%
798,834
0.49
Apr 03, 2026
204.96
207.84
204.16
207.03
207.03
0.00%
0
0.00
Apr 02, 2026
204.96
207.84
204.16
207.03
207.03
+1.44%
1,383,067
0.83
Apr 01, 2026
206.05
206.84
203.42
204.10
204.10
-1.56%
1,660,201
1.00
Mar 31, 2026
208.18
208.88
204.12
207.34
207.34
+0.03%
1,442,398
0.88
Mar 30, 2026
204.55
209.05
203.42
207.27
207.27
+2.25%
1,128,104
0.69
Mar 27, 2026
209.40
209.40
201.61
202.71
202.71
-2.15%
1,288,264
0.80
Mar 26, 2026
205.08
207.21
203.99
207.16
207.16
+1.20%
972,084
0.60
Mar 25, 2026
207.41
208.68
204.20
204.71
204.71
-1.25%
1,507,449
0.94
Mar 24, 2026
207.84
210.30
207.11
207.31
207.31
-0.22%
1,297,876
0.82
Mar 23, 2026
209.46
209.73
206.51
207.76
207.76
+1.04%
1,352,292
0.86
Mar 20, 2026
204.06
207.08
203.33
205.62
205.62
+0.76%
3,378,644
2.21
Mar 19, 2026
206.57
207.29
203.25
204.07
204.07
-0.15%
1,431,051
0.93
Mar 18, 2026
207.01
207.53
204.20
204.38
204.38
-1.39%
1,352,667
0.86
Mar 17, 2026
211.06
212.15
207.01
207.27
207.27
-0.26%
1,369,391
0.86
Mar 16, 2026
206.99
210.17
206.99
207.81
207.81
+0.80%
1,416,064
0.88
Mar 13, 2026
207.49
208.56
205.93
206.17
206.17
+0.56%
950,448
0.59
Mar 12, 2026
203.51
208.12
203.03
205.03
205.03
-0.27%
1,387,364
0.86
Mar 11, 2026
206.27
207.66
204.32
205.59
205.59
-0.92%
1,401,376
0.87
Mar 10, 2026
207.07
210.38
206.20
207.50
207.50
-0.09%
1,099,747
0.68
Mar 09, 2026
211.30
211.64
205.76
207.69
207.69
-2.18%
1,407,710
0.87
Rows: