Allstate Corporation (ALL)
NYSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
204.96
207.84
204.16
207.03
207.03
+1.44%
1,383,067
0.83
Apr 01, 2026
206.05
206.84
203.42
204.10
204.10
-1.56%
1,660,201
1.00
Mar 31, 2026
208.18
208.88
204.12
207.34
207.34
+0.03%
1,442,398
0.88
Mar 30, 2026
204.55
209.05
203.42
207.27
207.27
+2.25%
1,128,104
0.69
Mar 27, 2026
209.40
209.40
201.61
202.71
202.71
-2.15%
1,288,264
0.80
Mar 26, 2026
205.08
207.21
203.99
207.16
207.16
+1.20%
972,084
0.60
Mar 25, 2026
207.41
208.68
204.20
204.71
204.71
-1.25%
1,507,449
0.94
Mar 24, 2026
207.84
210.30
207.11
207.31
207.31
-0.22%
1,297,876
0.82
Mar 23, 2026
209.46
209.73
206.51
207.76
207.76
+1.04%
1,352,292
0.86
Mar 20, 2026
204.06
207.08
203.33
205.62
205.62
+0.76%
3,378,644
2.21
Mar 19, 2026
206.57
207.29
203.25
204.07
204.07
-0.15%
1,431,051
0.93
Mar 18, 2026
207.01
207.53
204.20
204.38
204.38
-1.39%
1,352,667
0.86
Mar 17, 2026
211.06
212.15
207.01
207.27
207.27
-0.26%
1,369,391
0.86
Mar 16, 2026
206.99
210.17
206.99
207.81
207.81
+0.80%
1,416,064
0.88
Mar 13, 2026
207.49
208.56
205.93
206.17
206.17
+0.56%
950,448
0.59
Mar 12, 2026
203.51
208.12
203.03
205.03
205.03
-0.27%
1,387,364
0.86
Mar 11, 2026
206.27
207.66
204.32
205.59
205.59
-0.92%
1,401,376
0.87
Mar 10, 2026
207.07
210.38
206.20
207.50
207.50
-0.09%
1,099,747
0.68
Mar 09, 2026
211.30
211.64
205.76
207.69
207.69
-2.18%
1,407,710
0.87
Mar 06, 2026
211.29
212.84
207.47
212.32
212.32
+0.33%
950,316
0.58
Mar 05, 2026
211.24
213.87
209.60
211.62
211.62
-1.20%
1,537,869
0.94
Mar 04, 2026
214.35
215.13
210.38
214.18
214.18
+0.27%
1,232,872
0.75
Mar 03, 2026
210.14
214.81
209.89
213.61
213.61
+0.40%
1,545,521
0.94
Mar 02, 2026
213.51
214.72
211.25
212.76
212.76
-0.32%
1,437,200
0.87
Feb 27, 2026
210.87
215.51
210.87
214.52
213.44
+0.83%
2,318,626
1.41
Feb 26, 2026
210.90
213.85
210.00
212.76
211.69
+1.64%
1,266,060
0.77
Feb 25, 2026
210.90
211.21
206.71
209.33
208.28
-0.23%
1,407,804
0.86
Feb 24, 2026
206.00
210.35
205.04
209.82
208.76
+1.78%
1,385,927
0.86
Feb 23, 2026
206.31
208.10
204.78
206.16
205.12
-0.10%
1,692,461
1.05
Feb 20, 2026
204.71
206.57
201.22
206.37
205.33
+1.55%
1,226,181
0.76
Feb 19, 2026
208.85
208.85
202.62
203.22
202.20
-2.97%
1,754,905
1.08
Feb 18, 2026
212.00
213.64
205.30
209.43
208.38
-1.36%
2,234,919
1.38
Feb 17, 2026
210.13
213.24
208.25
212.32
211.25
+2.32%
2,381,536
1.48
Feb 16, 2026
206.44
207.73
204.16
207.51
206.47
0.00%
0
0.00
Feb 13, 2026
206.44
207.73
204.16
207.51
206.47
+0.46%
1,591,698
0.97
Feb 12, 2026
205.88
208.30
203.97
206.56
205.52
+0.89%
1,715,141
1.05
Feb 11, 2026
201.00
206.17
198.48
204.73
203.70
+1.78%
1,718,632
1.04
Feb 10, 2026
200.08
201.81
198.17
201.15
200.14
+0.61%
2,184,897
1.33
Feb 09, 2026
207.00
208.59
199.17
199.94
198.93
-3.67%
2,159,419
1.33
Feb 06, 2026
215.00
215.74
205.36
207.55
206.51
-3.55%
2,325,353
1.45
Feb 05, 2026
212.44
216.75
210.58
215.19
214.11
+3.90%
3,404,666
2.18
Feb 04, 2026
201.86
208.44
201.83
207.12
206.08
+2.65%
2,430,924
1.57
Feb 03, 2026
201.10
204.14
199.50
201.77
200.75
+0.50%
1,234,599
0.79
Feb 02, 2026
199.95
202.35
198.22
200.76
199.75
+0.89%
1,462,405
0.94
Jan 30, 2026
197.36
199.20
196.52
198.99
197.99
+0.30%
1,199,066
0.77
Jan 29, 2026
198.81
200.04
196.10
198.39
197.39
+0.54%
1,490,243
0.95
Jan 28, 2026
194.00
198.33
193.00
197.33
196.34
+1.31%
1,151,495
0.74
Jan 27, 2026
196.00
196.25
192.67
194.77
193.79
-0.64%
1,233,307
0.79
Jan 26, 2026
194.63
196.83
194.45
196.02
195.03
+1.22%
1,058,468
0.68
Jan 23, 2026
194.34
194.84
191.63
193.65
192.68
-0.83%
1,460,582
0.94
Rows: