Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (ALL)
NYSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
195.45
196.73
191.00
195.67
195.67
-1.27%
3,093,583
1.94
Jun 17, 2025
198.74
199.37
197.00
198.19
198.19
-0.71%
1,060,835
0.66
Jun 16, 2025
199.50
201.85
199.15
199.61
199.61
+0.35%
1,199,763
0.73
Jun 13, 2025
200.39
201.67
198.44
198.92
198.92
-0.70%
1,330,246
0.80
Jun 12, 2025
196.17
200.49
195.64
200.32
200.32
+2.11%
1,088,957
0.65
Jun 11, 2025
195.90
197.12
193.51
196.18
196.18
-0.11%
1,904,067
1.13
Jun 10, 2025
200.04
200.20
195.47
196.40
196.40
-2.18%
1,303,141
0.76
Jun 09, 2025
206.10
206.96
197.20
200.77
200.77
-3.04%
2,427,026
1.41
Jun 06, 2025
208.05
209.19
207.04
208.06
207.06
+1.17%
1,174,023
0.68
Jun 05, 2025
207.54
207.54
204.89
206.65
205.66
+0.41%
1,000,055
0.57
Jun 04, 2025
211.06
212.45
206.71
206.79
205.80
-1.64%
1,346,944
0.77
Jun 03, 2025
211.89
213.18
207.24
211.26
210.24
-0.17%
1,263,476
0.71
Jun 02, 2025
208.43
212.67
206.92
212.64
211.62
+1.81%
1,567,886
0.89
May 30, 2025
206.15
210.39
205.00
209.87
208.86
+1.99%
2,491,910
1.40
May 29, 2025
204.96
206.79
204.00
206.76
205.77
+1.38%
839,021
0.47
May 28, 2025
206.54
207.87
204.69
204.93
203.94
-0.64%
931,170
0.52
May 27, 2025
204.74
207.40
203.05
207.25
206.25
+2.47%
1,095,451
0.61
May 23, 2025
202.52
204.09
201.42
203.24
202.26
+0.84%
821,315
0.45
May 22, 2025
205.45
205.45
200.50
202.52
201.55
-0.88%
1,180,016
0.65
May 21, 2025
207.29
207.81
204.47
205.31
204.32
-0.87%
1,516,034
0.83
May 20, 2025
209.03
210.23
207.95
208.12
207.12
-0.39%
1,058,562
0.58
May 19, 2025
209.27
210.68
208.36
209.95
208.94
+0.91%
1,029,891
0.55
May 16, 2025
205.63
209.14
204.68
209.06
208.06
+2.34%
1,110,999
0.58
May 15, 2025
201.59
205.60
200.85
205.27
204.28
+2.83%
1,125,998
0.59
May 14, 2025
203.00
203.00
197.43
200.59
199.62
-0.49%
1,458,812
0.75
May 13, 2025
202.79
204.26
201.30
202.56
201.59
+0.52%
1,077,483
0.56
May 12, 2025
203.50
204.78
199.35
202.49
201.52
+0.41%
1,331,559
0.69
May 09, 2025
202.62
203.28
202.11
202.64
201.67
+0.49%
707,241
0.36
May 08, 2025
203.56
206.11
202.55
202.62
201.65
-0.23%
1,185,927
0.60
May 07, 2025
202.75
204.56
202.08
204.07
203.09
+1.48%
1,170,081
0.59
May 06, 2025
200.00
202.59
199.62
202.06
201.09
+1.39%
1,119,890
0.56
May 05, 2025
198.67
201.49
197.16
200.25
199.29
+0.96%
1,292,737
0.65
May 02, 2025
198.13
200.76
196.41
199.30
198.34
+1.53%
1,508,518
0.76
May 01, 2025
194.69
198.38
192.52
197.24
196.29
-0.10%
2,985,064
1.53
Apr 30, 2025
197.73
198.61
194.53
198.39
197.44
+0.28%
2,307,716
1.20
Apr 29, 2025
194.74
199.35
194.73
198.79
197.83
+2.22%
1,462,327
0.76
Apr 28, 2025
193.66
195.63
192.34
195.41
194.47
+1.79%
1,504,136
0.78
Apr 25, 2025
194.74
194.86
190.63
192.91
191.98
-0.52%
1,156,134
0.60
Apr 24, 2025
193.90
195.89
192.34
194.86
193.92
+0.55%
914,354
0.47
Apr 23, 2025
194.70
196.41
192.85
194.73
193.79
+0.91%
1,137,701
0.58
Apr 22, 2025
190.42
194.48
188.95
193.90
192.97
+4.22%
1,499,273
0.77
Apr 21, 2025
192.06
192.99
184.62
186.95
186.05
-3.50%
1,296,191
0.66
Apr 17, 2025
195.80
196.83
193.16
194.66
193.72
+0.70%
1,905,762
0.98
Apr 16, 2025
196.08
197.72
192.92
194.24
193.31
+0.33%
1,596,141
0.82
Apr 15, 2025
196.21
197.92
194.34
194.54
193.60
-0.01%
1,691,607
0.87
Apr 14, 2025
194.22
197.44
193.37
195.50
194.56
+2.02%
1,631,922
0.83
Apr 11, 2025
189.42
193.37
187.03
192.55
191.62
+1.41%
1,876,953
0.94
Apr 10, 2025
191.81
193.99
186.63
190.79
189.87
-0.67%
1,895,459
0.94
Apr 09, 2025
180.00
194.23
180.00
193.00
192.07
+5.70%
2,844,050
1.42
Apr 08, 2025
186.81
189.59
180.81
183.47
182.59
+2.12%
3,087,105
1.54
Rows: