Alkermes plc (ALKS)
NASDAQ:ALKS
Want to see ALKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.00
42.83
39.64
42.19
42.19
+5.63%
4,269,428
1.86
May 28, 2026
38.00
40.79
37.80
39.94
39.94
+4.86%
2,913,410
1.27
May 27, 2026
37.26
38.12
37.26
38.09
38.09
+1.98%
2,246,971
0.98
May 26, 2026
36.80
37.50
36.49
37.35
37.35
+1.49%
1,122,894
0.48
May 22, 2026
36.91
37.26
36.58
36.80
36.80
-0.41%
907,752
0.38
May 21, 2026
36.64
37.50
36.25
36.95
36.95
-0.08%
1,692,645
0.72
May 20, 2026
37.21
37.94
36.88
36.98
36.98
-0.05%
1,817,876
0.77
May 19, 2026
37.06
37.35
36.31
37.00
37.00
-0.51%
2,154,195
0.91
May 18, 2026
38.02
38.02
36.98
37.19
37.19
-0.77%
1,571,921
0.67
May 15, 2026
38.25
38.58
37.36
37.48
37.48
-2.29%
1,315,692
0.56
May 14, 2026
38.85
39.12
38.21
38.36
38.36
-1.41%
1,740,042
0.75
May 13, 2026
38.50
39.56
38.01
38.91
38.91
+1.62%
3,250,711
1.42
May 12, 2026
36.00
38.46
35.51
38.29
38.29
+7.95%
4,026,681
1.78
May 11, 2026
35.22
35.90
35.21
35.47
35.47
+1.37%
2,309,751
1.03
May 08, 2026
35.77
35.93
34.87
34.99
34.99
-1.16%
2,616,429
1.17
May 07, 2026
35.32
36.32
35.25
35.40
35.40
+0.23%
2,094,196
0.94
May 06, 2026
36.31
36.60
34.93
35.32
35.32
-2.57%
2,960,738
1.34
May 05, 2026
35.25
36.56
34.07
36.25
36.25
+6.09%
2,614,334
1.20
May 04, 2026
33.20
34.49
33.20
34.17
34.17
+2.37%
2,860,365
1.32
May 01, 2026
33.42
33.90
33.12
33.38
33.38
-0.98%
1,193,224
0.55
Apr 30, 2026
33.89
34.40
33.58
33.71
33.71
0.00%
1,652,338
0.76
Apr 29, 2026
33.76
34.30
33.50
33.71
33.71
-1.26%
2,732,097
1.26
Apr 28, 2026
33.98
34.45
33.72
34.14
34.14
+1.22%
1,734,764
0.79
Apr 27, 2026
33.31
34.29
32.84
33.73
33.73
+1.26%
1,746,027
0.80
Apr 24, 2026
34.03
34.33
33.30
33.31
33.31
-1.77%
912,635
0.42
Apr 23, 2026
33.74
34.16
33.65
33.91
33.91
+0.50%
1,109,410
0.50
Apr 22, 2026
33.52
33.80
33.22
33.74
33.74
+0.66%
1,350,035
0.60
Apr 21, 2026
34.43
34.43
33.46
33.52
33.52
-2.07%
1,259,448
0.56
Apr 20, 2026
34.49
34.87
34.12
34.23
34.23
-0.87%
1,124,378
0.49
Apr 17, 2026
34.52
34.72
34.11
34.53
34.53
+2.27%
2,228,857
0.97
Apr 16, 2026
33.06
34.00
33.06
33.77
33.77
+1.64%
1,602,011
0.71
Apr 15, 2026
33.92
34.26
32.96
33.22
33.22
-1.92%
1,640,389
0.72
Apr 14, 2026
33.73
34.23
33.64
33.87
33.87
+0.36%
1,837,491
0.80
Apr 13, 2026
32.78
33.80
32.76
33.75
33.75
+1.17%
2,182,812
0.95
Apr 10, 2026
35.19
35.52
33.34
33.36
33.36
-4.47%
2,036,588
0.89
Apr 09, 2026
35.00
35.45
34.44
34.92
34.92
+0.43%
2,049,862
0.89
Apr 08, 2026
33.74
34.79
33.68
34.77
34.77
+5.30%
3,228,661
1.41
Apr 07, 2026
33.86
33.96
32.47
33.02
33.02
-3.11%
2,140,415
0.94
Apr 06, 2026
34.57
34.99
33.93
34.08
34.08
-2.18%
2,022,177
0.88
Apr 03, 2026
34.58
35.32
34.31
34.84
34.84
0.00%
0
0.00
Apr 02, 2026
34.58
35.32
34.31
34.84
34.84
-0.60%
2,485,560
1.08
Apr 01, 2026
35.81
36.48
34.21
35.05
35.05
-0.88%
4,768,386
2.11
Mar 31, 2026
32.96
36.22
32.54
35.36
35.36
+17.28%
12,031,520
5.83
Mar 30, 2026
29.39
30.39
29.15
30.15
30.15
+2.59%
2,518,903
1.23
Mar 27, 2026
29.90
30.05
29.20
29.39
29.39
-1.77%
2,073,119
1.02
Mar 26, 2026
29.16
30.17
29.07
29.92
29.92
+1.87%
3,419,128
1.72
Mar 25, 2026
28.70
29.69
28.66
29.37
29.37
+3.42%
1,375,276
0.69
Mar 24, 2026
27.39
28.53
27.31
28.40
28.40
+2.49%
2,999,226
1.55
Mar 23, 2026
28.48
28.74
27.66
27.71
27.71
-1.56%
2,320,579
1.21
Mar 20, 2026
28.42
28.89
27.94
28.15
28.15
-0.88%
4,518,697
2.44
Rows: