Want to see ALKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
49.61
50.40
48.21
48.37
48.37
-2.50%
1,569,088
0.71
Aug 05, 2026
50.20
50.85
49.23
49.61
49.61
-0.12%
1,706,769
0.77
Aug 04, 2026
49.73
50.36
49.00
49.67
49.67
+0.28%
1,430,841
0.64
Aug 03, 2026
48.58
50.71
48.19
49.53
49.53
+1.10%
1,835,721
0.82
Jul 31, 2026
49.63
49.83
48.52
48.99
48.99
-2.08%
1,624,487
0.72
Jul 30, 2026
47.85
50.34
47.71
50.03
50.03
+3.50%
2,303,337
1.03
Jul 29, 2026
50.50
50.72
47.66
48.34
48.34
-4.28%
4,149,635
1.88
Jul 28, 2026
50.43
52.51
49.33
50.50
50.50
-4.23%
2,875,996
1.31
Jul 27, 2026
52.87
53.85
52.48
52.73
52.73
-0.30%
1,402,720
0.64
Jul 24, 2026
53.38
53.88
52.48
52.89
52.89
-0.15%
1,288,506
0.59
Jul 23, 2026
52.13
53.54
51.69
52.97
52.97
+0.74%
1,488,265
0.68
Jul 22, 2026
52.55
53.27
52.35
52.58
52.58
-0.51%
1,837,063
0.84
Jul 21, 2026
51.58
53.04
51.25
52.85
52.85
+2.18%
1,179,212
0.54
Jul 20, 2026
52.96
53.24
51.70
51.72
51.72
-1.90%
941,838
0.43
Jul 17, 2026
51.06
52.79
50.94
52.72
52.72
+1.50%
1,713,653
0.78
Jul 16, 2026
51.77
53.52
51.55
51.94
51.94
-0.08%
1,843,684
0.84
Jul 15, 2026
51.64
52.20
50.49
51.98
51.98
+0.74%
1,556,270
0.71
Jul 14, 2026
51.98
52.17
50.66
51.60
51.60
-0.52%
1,776,619
0.81
Jul 13, 2026
51.07
52.00
50.54
51.87
51.87
-0.13%
1,581,200
0.72
Jul 10, 2026
53.36
53.38
51.86
51.94
51.94
-3.42%
1,691,441
0.77
Jul 09, 2026
54.46
54.90
53.36
53.78
53.78
-0.94%
1,630,543
0.74
Jul 08, 2026
54.37
54.69
53.68
54.29
54.29
-1.68%
1,706,011
0.76
Jul 07, 2026
55.37
55.67
53.63
55.22
55.22
+0.15%
1,719,310
0.77
Jul 06, 2026
54.03
55.37
53.41
55.14
55.14
+1.03%
1,747,218
0.78
Jul 03, 2026
52.50
54.69
51.72
54.58
54.58
0.00%
0
0.00
Jul 02, 2026
52.50
54.69
51.72
54.58
54.58
+5.53%
1,653,919
0.73
Jul 01, 2026
52.33
52.70
50.96
51.72
51.72
-1.29%
1,638,365
0.71
Jun 30, 2026
52.78
53.35
51.85
52.40
52.40
-0.26%
2,958,468
1.21
Jun 29, 2026
53.94
54.45
52.23
52.53
52.53
-4.63%
2,939,571
1.20
Jun 26, 2026
52.87
55.28
52.39
55.08
55.08
+4.26%
7,563,601
3.21
Jun 25, 2026
50.70
53.69
50.01
52.83
52.83
+4.72%
3,249,672
1.38
Jun 24, 2026
48.94
51.73
48.88
50.45
50.45
+4.95%
3,726,629
1.60
Jun 23, 2026
46.00
48.32
45.47
48.07
48.07
+4.45%
2,451,924
1.05
Jun 22, 2026
45.40
46.63
45.01
46.02
46.02
+2.29%
3,227,467
1.39
Jun 18, 2026
45.25
45.76
43.98
44.99
44.99
+1.08%
7,727,743
3.41
Jun 17, 2026
44.19
45.41
44.03
44.51
44.51
+0.95%
1,417,828
0.62
Jun 16, 2026
44.58
44.76
43.43
44.09
44.09
-0.61%
1,420,624
0.62
Jun 15, 2026
43.87
44.41
43.34
44.36
44.36
+0.18%
1,822,134
0.80
Jun 12, 2026
45.10
45.71
44.22
44.28
44.28
-1.42%
1,523,004
0.67
Jun 11, 2026
44.09
45.76
44.02
44.92
44.92
+2.46%
2,261,189
0.98
Jun 10, 2026
44.37
45.38
43.79
43.84
43.84
-1.02%
1,659,661
0.72
Jun 09, 2026
43.35
44.93
43.03
44.29
44.29
+4.33%
2,533,251
1.10
Jun 08, 2026
42.77
43.78
42.19
42.45
42.45
-0.82%
1,292,151
0.56
Jun 05, 2026
43.38
43.69
42.55
42.80
42.80
-1.34%
1,312,010
0.56
Jun 04, 2026
43.05
44.57
43.05
43.38
43.38
+1.45%
2,307,154
0.99
Jun 03, 2026
41.32
42.87
40.62
42.76
42.76
+3.48%
2,000,477
0.86
Jun 02, 2026
41.61
41.94
40.83
41.32
41.32
-2.25%
2,146,106
0.92
Jun 01, 2026
42.19
42.81
41.37
42.27
42.27
+0.19%
2,404,242
1.03
May 29, 2026
40.00
42.83
39.64
42.19
42.19
+5.63%
4,269,428
1.86
May 28, 2026
38.00
40.79
37.80
39.94
39.94
+4.86%
2,913,410
1.27
Rows: