Education
About Us
Working with TipRanks
Follow Us
Alkermes (ALKS)
NASDAQ:ALKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
27.91
28.65
27.82
28.45
28.45
+2.30%
4,281,490
1.85
Dec 18, 2025
28.23
28.50
27.69
27.81
27.81
-0.82%
1,502,249
0.64
Dec 17, 2025
28.22
28.53
27.85
28.04
28.04
-0.07%
1,929,936
0.83
Dec 16, 2025
28.10
28.27
27.53
28.06
28.06
-0.39%
1,696,533
0.73
Dec 15, 2025
28.72
28.79
28.00
28.17
28.17
-1.16%
1,991,993
0.85
Dec 12, 2025
29.26
29.35
28.42
28.50
28.50
-2.30%
1,620,234
0.69
Dec 11, 2025
28.73
29.34
28.56
29.17
29.17
+1.92%
1,567,370
0.66
Dec 10, 2025
28.52
28.77
27.81
28.62
28.62
+0.63%
2,209,134
0.94
Dec 09, 2025
29.41
29.68
28.42
28.44
28.44
-3.30%
2,089,000
0.88
Dec 08, 2025
29.55
29.80
29.12
29.41
29.41
-0.37%
1,709,029
0.71
Dec 05, 2025
29.16
29.59
28.97
29.52
29.52
+0.75%
1,810,097
0.74
Dec 04, 2025
29.53
29.66
28.96
29.30
29.30
-0.78%
1,376,057
0.56
Dec 03, 2025
29.21
30.10
28.97
29.53
29.53
+1.93%
1,454,539
0.59
Dec 02, 2025
29.27
29.49
28.52
28.97
28.97
+0.24%
1,837,786
0.74
Dec 01, 2025
29.30
29.47
28.85
28.90
28.90
-2.30%
1,539,844
0.62
Nov 28, 2025
29.85
30.23
29.24
29.58
29.58
-0.47%
1,120,425
0.45
Nov 26, 2025
28.93
30.05
28.67
29.72
29.72
+2.52%
2,530,324
1.02
Nov 25, 2025
28.38
29.06
28.19
28.99
28.99
+2.80%
1,601,940
0.65
Nov 24, 2025
28.55
28.63
27.90
28.20
28.20
-1.43%
2,490,246
1.02
Nov 21, 2025
28.10
28.87
28.06
28.61
28.61
+1.49%
2,039,006
0.84
Nov 20, 2025
28.86
29.24
28.12
28.19
28.19
-1.74%
1,433,066
0.59
Nov 19, 2025
29.02
29.28
28.50
28.69
28.69
-1.95%
1,725,566
0.71
Nov 18, 2025
29.57
29.86
28.84
29.26
29.26
-0.24%
3,103,489
1.30
Nov 17, 2025
29.36
30.27
29.12
29.33
29.33
+1.00%
2,869,203
1.21
Nov 14, 2025
30.22
30.37
28.67
29.04
29.04
-6.35%
5,749,552
2.49
Nov 13, 2025
30.60
31.74
30.60
31.01
31.01
-1.26%
3,354,295
1.47
Nov 12, 2025
27.97
31.63
27.49
31.41
31.40
-7.11%
8,561,636
3.95
Nov 11, 2025
33.08
34.46
32.51
33.81
33.81
+3.55%
1,888,217
0.88
Nov 10, 2025
32.89
33.47
32.23
32.65
32.65
-0.73%
1,748,670
0.82
Nov 07, 2025
31.89
32.95
31.41
32.89
32.89
+3.82%
1,990,394
0.93
Nov 06, 2025
31.03
32.49
30.66
31.68
31.68
+1.96%
2,124,294
1.00
Nov 05, 2025
32.01
36.32
31.00
31.07
31.07
+2.24%
6,993,235
3.45
Nov 04, 2025
30.00
30.63
29.77
30.39
30.39
+0.73%
2,317,234
1.15
Nov 03, 2025
30.34
30.69
29.70
30.17
30.17
-1.73%
2,452,737
1.23
Oct 31, 2025
30.70
31.00
30.35
30.70
30.70
-0.39%
2,020,626
1.02
Oct 30, 2025
31.29
32.13
30.73
30.82
30.82
-2.00%
2,268,251
1.15
Oct 29, 2025
31.00
31.90
30.66
31.45
31.45
+1.45%
2,347,975
1.19
Oct 28, 2025
30.25
31.48
28.41
31.00
31.00
+4.31%
4,965,555
2.51
Oct 27, 2025
30.05
30.40
29.45
29.72
29.72
-0.27%
2,928,209
1.48
Oct 24, 2025
30.30
30.51
29.53
29.80
29.80
-0.80%
2,079,672
1.05
Oct 23, 2025
31.22
31.22
29.93
30.04
30.04
-3.38%
4,317,116
2.22
Oct 22, 2025
30.00
32.02
29.93
31.09
31.09
-1.14%
4,325,789
2.28
Oct 21, 2025
30.98
31.91
30.78
31.45
31.45
+1.52%
1,633,444
0.86
Oct 20, 2025
30.52
31.27
30.07
30.98
30.98
+2.38%
1,647,584
0.86
Oct 17, 2025
30.68
31.18
30.00
30.26
30.26
-1.75%
2,042,357
1.03
Oct 16, 2025
32.11
32.29
30.40
30.80
30.80
-4.44%
2,284,570
1.16
Oct 15, 2025
31.51
32.40
31.42
32.23
32.23
+0.91%
1,315,923
0.67
Oct 14, 2025
32.00
32.21
31.59
31.94
31.94
-0.71%
2,977,554
1.53
Oct 13, 2025
31.39
32.31
31.25
32.17
32.17
+3.08%
1,691,680
0.87
Oct 10, 2025
31.38
31.52
30.77
31.21
31.21
-0.54%
2,759,247
1.43
Rows: