Alkermes (ALKS)
NASDAQ:ALKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
29.16
30.17
29.07
29.92
29.92
+1.87%
3,419,128
1.72
Mar 25, 2026
28.70
29.69
28.66
29.37
29.37
+3.42%
1,375,276
0.69
Mar 24, 2026
27.39
28.53
27.31
28.40
28.40
+2.49%
2,999,226
1.55
Mar 23, 2026
28.48
28.74
27.66
27.71
27.71
-1.56%
2,320,579
1.21
Mar 20, 2026
28.42
28.89
27.94
28.15
28.15
-0.88%
4,518,697
2.44
Mar 19, 2026
27.00
28.49
27.00
28.40
28.40
+4.41%
2,968,218
1.62
Mar 18, 2026
27.41
27.52
27.00
27.20
27.20
-1.63%
1,632,247
0.87
Mar 17, 2026
28.20
28.51
27.65
27.65
27.65
-1.25%
1,314,909
0.70
Mar 16, 2026
27.96
28.13
27.54
28.00
28.00
+0.86%
1,640,547
0.87
Mar 13, 2026
27.88
28.34
27.41
27.76
27.76
+0.43%
2,896,735
1.56
Mar 12, 2026
27.43
28.02
27.03
27.64
27.64
-0.47%
2,597,551
1.40
Mar 11, 2026
27.58
27.79
27.20
27.77
27.77
+0.11%
1,637,714
0.89
Mar 10, 2026
28.46
28.56
27.66
27.74
27.74
-2.50%
2,471,531
1.35
Mar 09, 2026
28.51
28.89
27.96
28.45
28.45
-0.63%
2,027,184
1.10
Mar 06, 2026
27.91
28.75
27.42
28.63
28.63
+0.99%
1,924,526
1.05
Mar 05, 2026
29.00
29.18
28.17
28.35
28.35
-3.18%
2,233,645
1.22
Mar 04, 2026
29.28
29.52
28.86
29.28
29.28
+0.27%
1,807,824
0.99
Mar 03, 2026
29.76
30.34
28.91
29.20
29.20
-3.47%
2,708,587
1.50
Mar 02, 2026
29.29
30.35
29.11
30.25
30.25
+0.50%
2,047,310
1.14
Feb 27, 2026
30.35
30.49
29.91
30.10
30.10
-2.05%
2,489,761
1.39
Feb 26, 2026
31.06
31.44
29.81
30.73
30.73
-1.00%
2,871,804
1.62
Feb 25, 2026
32.50
32.78
30.54
31.04
31.04
-7.04%
3,899,367
2.26
Feb 24, 2026
32.91
33.88
32.55
33.39
33.39
+3.73%
2,161,414
1.28
Feb 23, 2026
31.64
32.35
31.48
32.19
32.19
+0.88%
1,943,717
1.14
Feb 20, 2026
31.80
31.99
31.40
31.91
31.91
-0.28%
1,823,701
1.07
Feb 19, 2026
31.84
32.33
31.77
32.00
32.00
-0.06%
1,650,208
0.96
Feb 18, 2026
32.87
33.03
31.87
32.02
32.02
-2.67%
1,568,594
0.91
Feb 17, 2026
32.81
33.74
32.60
32.90
32.90
-0.78%
1,581,953
0.92
Feb 16, 2026
33.52
34.27
33.09
33.16
33.16
0.00%
0
0.00
Feb 13, 2026
33.52
34.27
33.09
33.16
33.16
-0.39%
989,059
0.56
Feb 12, 2026
33.33
34.22
33.04
33.29
33.29
-4.64%
1,838,461
1.02
Feb 11, 2026
34.89
35.15
33.91
34.91
34.91
+0.20%
1,352,682
0.73
Feb 10, 2026
34.93
35.34
34.66
34.72
34.72
-0.34%
1,520,346
0.80
Feb 09, 2026
34.62
34.89
34.36
34.84
34.84
-0.20%
1,415,785
0.71
Feb 06, 2026
34.38
35.02
34.11
34.91
34.91
+4.05%
1,938,870
0.97
Feb 05, 2026
34.10
34.73
33.35
33.55
33.55
-1.70%
1,572,384
0.78
Feb 04, 2026
34.56
34.93
34.03
34.13
34.13
-0.99%
1,459,525
0.72
Feb 03, 2026
34.64
35.12
34.26
34.47
34.47
-1.40%
1,492,277
0.74
Feb 02, 2026
33.54
35.30
33.43
34.96
34.96
+3.16%
1,826,158
0.87
Jan 30, 2026
34.58
34.96
33.75
33.89
33.89
-2.84%
2,388,385
1.13
Jan 29, 2026
34.12
35.29
34.00
34.88
34.88
+2.89%
2,817,294
1.34
Jan 28, 2026
33.92
34.40
33.55
33.90
33.90
+1.13%
1,727,891
0.82
Jan 27, 2026
33.11
33.58
32.49
33.52
33.52
+1.24%
1,557,693
0.74
Jan 26, 2026
33.38
33.99
32.78
33.11
33.11
-1.49%
2,462,347
1.16
Jan 23, 2026
33.95
34.27
33.17
33.61
33.61
-1.00%
3,010,172
1.40
Jan 22, 2026
33.85
34.67
33.51
33.95
33.95
+0.30%
2,755,687
1.28
Jan 21, 2026
31.79
33.96
31.78
33.85
33.85
+6.61%
3,269,244
1.53
Jan 20, 2026
31.42
32.10
31.09
31.75
31.75
+0.38%
2,166,875
1.00
Jan 19, 2026
31.38
31.87
31.15
31.63
31.63
0.00%
0
0.00
Jan 16, 2026
31.38
31.87
31.15
31.63
31.63
+1.31%
2,418,663
1.09
Rows: