Alliance Laundry Holdings, Inc. (ALH)
NYSE:ALH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.54
24.18
23.27
23.85
23.85
+2.05%
901,602
1.08
Apr 09, 2026
23.41
24.09
23.27
23.37
23.37
-0.81%
1,681,364
2.02
Apr 08, 2026
23.18
23.76
22.84
23.56
23.56
+5.70%
1,226,019
1.48
Apr 07, 2026
21.43
22.35
21.31
22.29
22.29
+3.05%
843,072
1.02
Apr 06, 2026
21.26
21.81
21.06
21.63
21.63
+1.26%
820,251
0.97
Apr 03, 2026
21.10
21.47
20.71
21.36
21.36
0.00%
0
0.00
Apr 02, 2026
21.10
21.47
20.71
21.36
21.36
-0.47%
1,249,926
1.42
Apr 01, 2026
20.65
21.70
20.06
21.46
21.46
+3.47%
1,221,352
1.39
Mar 31, 2026
19.85
20.88
19.82
20.74
20.74
+6.36%
1,265,037
1.44
Mar 30, 2026
19.72
19.79
19.29
19.50
19.50
-0.15%
805,801
0.90
Mar 27, 2026
19.45
19.93
19.23
19.53
19.53
-0.56%
763,805
0.85
Mar 26, 2026
19.93
20.65
19.63
19.64
19.64
-2.39%
840,536
0.93
Mar 25, 2026
19.79
20.19
19.56
20.12
20.12
+3.66%
1,023,325
1.15
Mar 24, 2026
19.52
19.83
19.16
19.41
19.41
-2.02%
753,963
0.85
Mar 23, 2026
19.68
20.48
19.27
19.81
19.81
+2.43%
952,696
1.06
Mar 20, 2026
19.44
19.73
18.64
19.34
19.34
-0.72%
1,584,964
1.55
Mar 19, 2026
19.82
20.25
19.22
19.48
19.48
-2.45%
609,881
0.59
Mar 18, 2026
20.25
20.50
19.97
19.97
19.97
-2.39%
991,574
0.96
Mar 17, 2026
20.40
20.80
20.06
20.46
20.46
+1.44%
1,260,778
1.23
Mar 16, 2026
19.97
20.52
19.67
20.17
20.17
+2.13%
2,027,944
2.01
Mar 13, 2026
19.20
20.12
18.91
19.75
19.75
+3.62%
1,980,870
2.01
Mar 12, 2026
21.72
21.84
18.90
19.06
19.06
-11.76%
3,526,479
3.75
Mar 11, 2026
21.37
21.79
21.18
21.60
21.60
+0.79%
649,812
0.69
Mar 10, 2026
21.12
21.89
21.01
21.43
21.43
+0.28%
438,439
0.46
Mar 09, 2026
20.35
21.46
19.86
21.37
21.37
+2.94%
629,140
0.66
Mar 06, 2026
21.10
21.10
20.47
20.76
20.76
-2.76%
483,042
0.50
Mar 05, 2026
21.72
22.31
20.90
21.35
21.35
-3.09%
703,845
0.69
Mar 04, 2026
22.35
22.57
21.48
22.03
22.03
-0.14%
296,732
0.28
Mar 03, 2026
21.86
22.19
21.36
22.06
22.06
-1.78%
370,056
0.33
Mar 02, 2026
21.84
22.68
21.75
22.46
22.46
+0.13%
383,426
0.35
Feb 27, 2026
22.53
22.66
21.99
22.43
22.43
-1.41%
1,280,188
1.17
Feb 26, 2026
22.55
22.80
22.33
22.75
22.75
+1.25%
269,217
0.24
Feb 25, 2026
23.20
23.20
22.34
22.47
22.47
-2.77%
452,136
0.41
Feb 24, 2026
22.78
23.19
22.74
23.11
23.11
+0.74%
325,234
0.30
Feb 23, 2026
23.60
23.80
22.54
22.94
22.94
-3.00%
280,614
0.25
Feb 20, 2026
23.93
24.28
23.57
23.65
23.65
-1.25%
375,139
0.34
Feb 19, 2026
23.58
24.05
23.09
23.95
23.95
+0.50%
326,759
0.29
Feb 18, 2026
23.26
24.07
23.26
23.83
23.83
+2.10%
519,081
0.47
Feb 17, 2026
23.59
24.12
22.94
23.34
23.34
-0.17%
385,528
0.35
Feb 16, 2026
23.70
23.94
23.20
23.38
23.38
0.00%
0
0.00
Feb 13, 2026
23.70
23.94
23.20
23.38
23.38
-0.26%
484,016
0.43
Feb 12, 2026
24.08
25.11
23.27
23.44
23.44
-2.94%
526,199
0.47
Feb 11, 2026
24.41
24.41
23.87
24.15
24.15
+1.13%
374,622
0.34
Feb 10, 2026
23.64
24.47
23.50
24.13
24.13
+1.05%
642,669
0.58
Feb 09, 2026
23.98
24.20
23.76
23.88
23.88
-0.58%
377,508
0.34
Feb 06, 2026
22.95
24.10
22.61
24.02
24.02
+6.24%
894,809
0.81
Feb 05, 2026
22.86
23.15
22.45
22.61
22.61
-0.96%
674,114
0.62
Feb 04, 2026
23.01
23.16
22.60
22.83
22.83
+0.48%
508,088
0.46
Feb 03, 2026
22.56
22.94
22.22
22.72
22.72
+1.20%
523,495
0.48
Feb 02, 2026
22.04
22.68
21.60
22.45
22.45
+1.68%
572,791
0.52
Rows: