Alliance Laundry Holdings, Inc. (ALH)
NYSE:ALH
Want to see ALH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
25.23
25.46
25.01
25.41
25.41
+1.15%
296,142
0.33
May 07, 2026
26.07
26.34
25.10
25.12
25.12
-3.27%
579,015
0.65
May 06, 2026
26.00
26.43
25.54
25.97
25.97
+1.45%
1,071,977
1.20
May 05, 2026
25.75
25.90
25.39
25.60
25.60
+0.04%
428,195
0.48
May 04, 2026
25.34
25.99
25.20
25.59
25.59
+0.63%
801,660
0.90
May 01, 2026
25.54
25.77
25.10
25.43
25.43
+0.24%
1,808,898
2.07
Apr 30, 2026
25.06
25.41
24.85
25.37
25.37
+2.42%
686,812
0.79
Apr 29, 2026
25.15
25.48
24.50
24.77
24.77
-1.90%
693,999
0.79
Apr 28, 2026
24.73
25.29
24.32
25.25
25.25
+2.48%
544,593
0.62
Apr 27, 2026
24.04
24.66
24.00
24.64
24.64
+2.37%
496,677
0.56
Apr 24, 2026
24.50
25.06
23.75
24.07
24.07
-1.80%
663,055
0.75
Apr 23, 2026
24.73
24.89
24.19
24.51
24.51
-0.85%
720,900
0.82
Apr 22, 2026
25.98
26.20
24.68
24.72
24.72
-4.19%
700,765
0.80
Apr 21, 2026
26.19
26.51
25.64
25.80
25.80
-1.98%
932,835
1.05
Apr 20, 2026
25.09
26.34
24.82
26.32
26.32
+4.49%
1,372,522
1.50
Apr 17, 2026
24.88
25.37
24.62
25.19
25.19
+2.94%
1,960,854
2.18
Apr 16, 2026
24.97
25.26
24.19
24.47
24.47
-2.12%
1,506,592
1.72
Apr 15, 2026
25.00
25.17
24.33
25.00
25.00
+0.08%
1,156,403
1.33
Apr 14, 2026
25.02
25.23
24.83
24.98
24.98
+0.32%
2,690,648
3.21
Apr 13, 2026
23.82
25.03
23.41
24.90
24.90
+4.40%
1,366,541
1.63
Apr 10, 2026
23.54
24.18
23.27
23.85
23.85
+2.05%
901,602
1.08
Apr 09, 2026
23.41
24.09
23.27
23.37
23.37
-0.81%
1,681,364
2.02
Apr 08, 2026
23.18
23.76
22.84
23.56
23.56
+5.70%
1,226,019
1.48
Apr 07, 2026
21.43
22.35
21.31
22.29
22.29
+3.05%
843,072
1.02
Apr 06, 2026
21.26
21.81
21.06
21.63
21.63
+1.26%
820,251
0.97
Apr 03, 2026
21.10
21.47
20.71
21.36
21.36
0.00%
0
0.00
Apr 02, 2026
21.10
21.47
20.71
21.36
21.36
-0.47%
1,249,926
1.42
Apr 01, 2026
20.65
21.70
20.06
21.46
21.46
+3.47%
1,221,352
1.39
Mar 31, 2026
19.85
20.88
19.82
20.74
20.74
+6.36%
1,265,037
1.44
Mar 30, 2026
19.72
19.79
19.29
19.50
19.50
-0.15%
805,801
0.90
Mar 27, 2026
19.45
19.93
19.23
19.53
19.53
-0.56%
763,805
0.85
Mar 26, 2026
19.93
20.65
19.63
19.64
19.64
-2.39%
840,536
0.93
Mar 25, 2026
19.79
20.19
19.56
20.12
20.12
+3.66%
1,023,325
1.15
Mar 24, 2026
19.52
19.83
19.16
19.41
19.41
-2.02%
753,963
0.85
Mar 23, 2026
19.68
20.48
19.27
19.81
19.81
+2.43%
952,696
1.06
Mar 20, 2026
19.44
19.73
18.64
19.34
19.34
-0.72%
1,584,964
1.55
Mar 19, 2026
19.82
20.25
19.22
19.48
19.48
-2.45%
609,881
0.59
Mar 18, 2026
20.25
20.50
19.97
19.97
19.97
-2.39%
991,574
0.96
Mar 17, 2026
20.40
20.80
20.06
20.46
20.46
+1.44%
1,260,778
1.23
Mar 16, 2026
19.97
20.52
19.67
20.17
20.17
+2.13%
2,027,944
2.01
Mar 13, 2026
19.20
20.12
18.91
19.75
19.75
+3.62%
1,980,870
2.01
Mar 12, 2026
21.72
21.84
18.90
19.06
19.06
-11.76%
3,526,479
3.75
Mar 11, 2026
21.37
21.79
21.18
21.60
21.60
+0.79%
649,812
0.69
Mar 10, 2026
21.12
21.89
21.01
21.43
21.43
+0.28%
438,439
0.46
Mar 09, 2026
20.35
21.46
19.86
21.37
21.37
+2.94%
629,140
0.66
Mar 06, 2026
21.10
21.10
20.47
20.76
20.76
-2.76%
483,042
0.50
Mar 05, 2026
21.72
22.31
20.90
21.35
21.35
-3.09%
703,845
0.69
Mar 04, 2026
22.35
22.57
21.48
22.03
22.03
-0.14%
296,732
0.28
Mar 03, 2026
21.86
22.19
21.36
22.06
22.06
-1.78%
370,056
0.33
Mar 02, 2026
21.84
22.68
21.75
22.46
22.46
+0.13%
383,426
0.35
Rows: