Education
About Us
Working with TipRanks
Follow Us
Alliance Laundry Holdings, Inc. (ALH)
NYSE:ALH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
26.97
27.36
26.53
26.70
26.70
+0.45%
453,500
―
Nov 11, 2025
26.78
27.23
26.43
26.58
26.58
-0.60%
223,124
―
Nov 10, 2025
26.51
27.00
26.39
26.74
26.74
+1.29%
357,205
―
Nov 07, 2025
26.15
26.53
25.94
26.40
26.40
+0.04%
250,340
―
Nov 06, 2025
26.75
26.81
26.07
26.39
26.39
-1.35%
263,536
―
Nov 05, 2025
26.51
27.33
26.11
26.75
26.75
+0.15%
361,003
―
Nov 04, 2025
26.67
26.98
26.01
26.71
26.71
-0.48%
503,607
―
Nov 03, 2025
26.50
26.90
25.99
26.84
26.84
+1.28%
504,511
―
Oct 31, 2025
26.48
26.58
25.75
26.50
26.50
+0.76%
668,592
―
Oct 30, 2025
25.96
26.68
25.96
26.30
26.30
+0.15%
277,945
―
Oct 29, 2025
26.99
27.00
26.10
26.26
26.26
-2.49%
319,211
―
Oct 28, 2025
26.00
26.99
25.52
26.93
26.93
+2.32%
486,927
―
Oct 27, 2025
26.37
26.74
26.20
26.32
26.32
-0.72%
577,825
―
Oct 24, 2025
26.12
26.88
26.00
26.51
26.51
+1.77%
683,930
―
Oct 23, 2025
26.61
26.81
25.83
26.05
26.05
-2.18%
586,326
―
Oct 22, 2025
25.31
26.84
25.16
26.63
26.63
+3.82%
1,036,958
―
Oct 21, 2025
24.87
25.76
24.08
25.65
25.65
+2.40%
1,039,223
―
Oct 20, 2025
24.25
25.13
24.18
25.05
25.05
+1.58%
801,702
―
Oct 17, 2025
24.52
25.55
24.41
24.66
24.66
-2.10%
1,345,559
―
Oct 16, 2025
25.28
26.02
25.14
25.19
25.19
-1.60%
993,384
―
Oct 15, 2025
25.88
26.00
25.09
25.60
25.60
-1.08%
4,891,524
―
Oct 14, 2025
25.19
26.32
24.50
25.88
25.88
+1.89%
3,119,585
―
Oct 13, 2025
24.77
25.72
24.00
25.40
25.40
+1.64%
2,188,275
―
Oct 10, 2025
24.24
25.33
24.19
24.99
24.99
+0.68%
2,043,925
―
Rows: