Education
About Us
Working with TipRanks
Follow Us
Alliance Laundry Holdings, Inc. (ALH)
NYSE:ALH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.68
22.12
21.67
22.08
22.08
+1.24%
935,239
0.86
Jan 29, 2026
21.67
21.99
21.23
21.81
21.81
+1.25%
988,173
0.92
Jan 28, 2026
21.80
22.01
21.44
21.54
21.54
-1.46%
560,432
0.52
Jan 27, 2026
22.03
22.43
21.72
21.86
21.86
-0.77%
386,404
0.36
Jan 26, 2026
21.77
22.17
21.45
22.03
22.03
+1.71%
694,645
0.65
Jan 23, 2026
22.02
22.13
21.47
21.66
21.66
-1.23%
592,211
0.55
Jan 22, 2026
21.75
22.37
21.62
21.93
21.93
+1.43%
1,880,840
1.77
Jan 21, 2026
22.00
22.44
21.08
21.62
21.62
-1.28%
2,851,587
2.76
Jan 20, 2026
21.86
21.95
21.32
21.90
21.90
-1.84%
966,005
0.94
Jan 19, 2026
22.13
22.67
21.90
22.31
22.31
0.00%
0
0.00
Jan 16, 2026
22.13
22.67
21.90
22.31
22.31
+0.41%
841,471
0.80
Jan 15, 2026
21.89
22.28
21.48
22.22
22.22
+1.65%
647,547
0.58
Jan 14, 2026
21.54
22.06
21.33
21.86
21.86
+2.20%
1,365,206
1.19
Jan 13, 2026
21.96
22.11
21.32
21.39
21.39
-1.34%
845,282
0.72
Jan 12, 2026
21.38
21.85
21.01
21.68
21.68
+1.78%
1,327,169
1.12
Jan 09, 2026
22.10
22.39
21.28
21.30
21.30
-2.47%
1,015,395
―
Jan 08, 2026
20.78
22.06
20.78
21.84
21.84
+4.60%
738,270
―
Jan 07, 2026
22.08
22.41
20.32
20.88
20.88
-4.66%
2,307,772
―
Jan 06, 2026
21.40
22.01
20.91
21.90
21.90
+1.62%
1,974,092
―
Jan 05, 2026
21.27
21.95
21.00
21.55
21.55
+0.75%
1,077,283
―
Jan 02, 2026
20.10
21.61
20.10
21.39
21.39
+5.11%
1,276,764
―
Dec 31, 2025
21.08
21.18
20.27
20.35
20.35
-3.37%
1,201,048
―
Dec 30, 2025
21.44
21.91
20.89
21.06
21.06
-2.05%
1,747,689
―
Dec 29, 2025
21.28
21.74
21.26
21.50
21.50
+0.70%
1,095,068
―
Dec 26, 2025
21.51
22.00
21.17
21.35
21.35
-0.97%
890,531
―
Dec 24, 2025
21.12
21.66
21.11
21.56
21.56
+1.51%
360,219
―
Dec 23, 2025
21.30
22.08
20.98
21.24
21.24
-1.71%
955,921
―
Dec 22, 2025
20.70
22.00
20.50
21.61
21.61
+5.72%
1,317,865
―
Dec 19, 2025
21.00
21.28
20.11
20.44
20.44
-2.57%
9,501,603
―
Dec 18, 2025
21.51
21.84
20.82
20.98
20.98
-2.74%
1,016,176
―
Dec 17, 2025
20.99
21.76
20.99
21.57
21.57
+1.32%
908,779
―
Dec 16, 2025
21.57
21.57
20.92
21.29
21.29
-1.07%
1,248,732
―
Dec 15, 2025
22.34
22.51
21.38
21.52
21.52
-3.37%
683,163
―
Dec 12, 2025
22.39
22.69
22.03
22.27
22.27
-0.67%
682,069
―
Dec 11, 2025
21.70
22.55
21.70
22.42
22.42
+0.76%
602,077
―
Dec 10, 2025
21.92
22.59
21.74
22.25
22.25
+1.14%
751,613
―
Dec 09, 2025
21.50
22.01
21.12
22.00
22.00
+1.48%
910,530
―
Dec 08, 2025
22.38
22.54
21.68
21.68
21.68
-2.21%
1,031,326
―
Dec 05, 2025
22.60
22.96
21.60
22.17
22.17
-1.86%
1,205,941
―
Dec 04, 2025
22.43
22.90
22.00
22.59
22.59
+0.44%
4,318,812
―
Dec 03, 2025
22.95
22.99
22.12
22.49
22.49
-1.14%
2,381,760
―
Dec 02, 2025
23.25
23.25
22.36
22.75
22.75
-1.00%
3,637,170
―
Dec 01, 2025
23.71
23.97
22.70
22.98
22.98
-3.32%
428,468
―
Nov 28, 2025
23.37
24.11
22.50
23.77
23.77
+0.46%
273,111
―
Nov 26, 2025
24.23
24.40
23.46
23.66
23.66
-1.42%
569,961
―
Nov 25, 2025
23.75
24.44
23.72
24.00
24.00
+1.61%
492,714
―
Nov 24, 2025
23.56
24.29
23.42
23.62
23.62
+1.11%
470,307
―
Nov 21, 2025
22.88
25.22
22.61
23.36
23.36
+2.10%
633,193
―
Nov 20, 2025
23.40
24.07
22.60
22.88
22.88
-2.05%
422,953
―
Nov 19, 2025
23.79
24.09
23.15
23.36
23.36
-1.68%
500,669
―
Rows: