tiprankstipranks
Trending News
More News >
Alliance Laundry Holdings, Inc. (ALH)
NYSE:ALH
US Market
Advertisement

Alliance Laundry Holdings, Inc. (ALH) Historical Prices

Compare
5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
24.25
25.13
24.18
25.05
25.05
+1.58%
801,702
Oct 17, 2025
24.52
25.55
24.41
24.66
24.66
-2.10%
1,345,559
Oct 16, 2025
25.28
26.02
25.14
25.19
25.19
-1.60%
993,384
Oct 15, 2025
25.88
26.00
25.09
25.60
25.60
-1.08%
4,891,524
Oct 14, 2025
25.19
26.32
24.50
25.88
25.88
+1.89%
3,119,585
Oct 13, 2025
24.77
25.72
24.00
25.40
25.40
+1.64%
2,188,275
Oct 10, 2025
24.24
25.33
24.19
24.99
24.99
+0.68%
2,043,925
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis