Education
About Us
Working with TipRanks
Follow Us
Alliance Laundry Holdings, Inc. (ALH)
NYSE:ALH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.44
19.73
18.64
19.34
19.34
-0.72%
1,584,964
1.55
Mar 19, 2026
19.82
20.25
19.22
19.48
19.48
-2.45%
609,881
0.59
Mar 18, 2026
20.25
20.50
19.97
19.97
19.97
-2.39%
991,574
0.96
Mar 17, 2026
20.40
20.80
20.06
20.46
20.46
+1.44%
1,260,778
1.23
Mar 16, 2026
19.97
20.52
19.67
20.17
20.17
+2.13%
2,027,944
2.01
Mar 13, 2026
19.20
20.12
18.91
19.75
19.75
+3.62%
1,980,870
2.01
Mar 12, 2026
21.72
21.84
18.90
19.06
19.06
-11.76%
3,526,479
3.75
Mar 11, 2026
21.37
21.79
21.18
21.60
21.60
+0.79%
649,812
0.69
Mar 10, 2026
21.12
21.89
21.01
21.43
21.43
+0.28%
438,439
0.46
Mar 09, 2026
20.35
21.46
19.86
21.37
21.37
+2.94%
629,140
0.66
Mar 06, 2026
21.10
21.10
20.47
20.76
20.76
-2.76%
483,042
0.50
Mar 05, 2026
21.72
22.31
20.90
21.35
21.35
-3.09%
703,845
0.69
Mar 04, 2026
22.35
22.57
21.48
22.03
22.03
-0.14%
296,732
0.28
Mar 03, 2026
21.86
22.19
21.36
22.06
22.06
-1.78%
370,056
0.33
Mar 02, 2026
21.84
22.68
21.75
22.46
22.46
+0.13%
383,426
0.35
Feb 27, 2026
22.53
22.66
21.99
22.43
22.43
-1.41%
1,280,188
1.17
Feb 26, 2026
22.55
22.80
22.33
22.75
22.75
+1.25%
269,217
0.24
Feb 25, 2026
23.20
23.20
22.34
22.47
22.47
-2.77%
452,136
0.41
Feb 24, 2026
22.78
23.19
22.74
23.11
23.11
+0.74%
325,234
0.30
Feb 23, 2026
23.60
23.80
22.54
22.94
22.94
-3.00%
280,614
0.25
Feb 20, 2026
23.93
24.28
23.57
23.65
23.65
-1.25%
375,139
0.34
Feb 19, 2026
23.58
24.05
23.09
23.95
23.95
+0.50%
326,759
0.29
Feb 18, 2026
23.26
24.07
23.26
23.83
23.83
+2.10%
519,081
0.47
Feb 17, 2026
23.59
24.12
22.94
23.34
23.34
-0.17%
385,528
0.35
Feb 16, 2026
23.70
23.94
23.20
23.38
23.38
0.00%
0
0.00
Feb 13, 2026
23.70
23.94
23.20
23.38
23.38
-0.26%
484,016
0.43
Feb 12, 2026
24.08
25.11
23.27
23.44
23.44
-2.94%
526,199
0.47
Feb 11, 2026
24.41
24.41
23.87
24.15
24.15
+1.13%
374,622
0.34
Feb 10, 2026
23.64
24.47
23.50
24.13
24.13
+1.05%
642,669
0.58
Feb 09, 2026
23.98
24.20
23.76
23.88
23.88
-0.58%
377,508
0.34
Feb 06, 2026
22.95
24.10
22.61
24.02
24.02
+6.24%
894,809
0.81
Feb 05, 2026
22.86
23.15
22.45
22.61
22.61
-0.96%
674,114
0.62
Feb 04, 2026
23.01
23.16
22.60
22.83
22.83
+0.48%
508,088
0.46
Feb 03, 2026
22.56
22.94
22.22
22.72
22.72
+1.20%
523,495
0.48
Feb 02, 2026
22.04
22.68
21.60
22.45
22.45
+1.68%
572,791
0.52
Jan 30, 2026
21.68
22.12
21.67
22.08
22.08
+1.24%
935,239
0.86
Jan 29, 2026
21.67
21.99
21.23
21.81
21.81
+1.25%
988,173
0.92
Jan 28, 2026
21.80
22.01
21.44
21.54
21.54
-1.46%
560,432
0.52
Jan 27, 2026
22.03
22.43
21.72
21.86
21.86
-0.77%
386,404
0.36
Jan 26, 2026
21.77
22.17
21.45
22.03
22.03
+1.71%
694,645
0.65
Jan 23, 2026
22.02
22.13
21.47
21.66
21.66
-1.23%
592,211
0.55
Jan 22, 2026
21.75
22.37
21.62
21.93
21.93
+1.43%
1,880,840
1.77
Jan 21, 2026
22.00
22.44
21.08
21.62
21.62
-1.28%
2,851,587
2.76
Jan 20, 2026
21.86
21.95
21.32
21.90
21.90
-1.84%
966,005
0.94
Jan 19, 2026
22.13
22.67
21.90
22.31
22.31
0.00%
0
0.00
Jan 16, 2026
22.13
22.67
21.90
22.31
22.31
+0.41%
841,471
0.80
Jan 15, 2026
21.89
22.28
21.48
22.22
22.22
+1.65%
647,547
0.58
Jan 14, 2026
21.54
22.06
21.33
21.86
21.86
+2.20%
1,365,206
1.19
Jan 13, 2026
21.96
22.11
21.32
21.39
21.39
-1.34%
845,282
0.72
Jan 12, 2026
21.38
21.85
21.01
21.68
21.68
+1.78%
1,327,169
1.12
Rows: