Education
About Us
Working with TipRanks
Follow Us
Alliance Laundry Holdings, Inc. (ALH)
NYSE:ALH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
20.78
22.06
20.78
21.84
21.84
+4.60%
738,270
―
Jan 07, 2026
22.08
22.41
20.32
20.88
20.88
-4.66%
2,307,772
―
Jan 06, 2026
21.40
22.01
20.91
21.90
21.90
+1.62%
1,974,092
―
Jan 05, 2026
21.27
21.95
21.00
21.55
21.55
+0.75%
1,077,283
―
Jan 02, 2026
20.10
21.61
20.10
21.39
21.39
+5.11%
1,276,764
―
Dec 31, 2025
21.08
21.18
20.27
20.35
20.35
-3.37%
1,201,048
―
Dec 30, 2025
21.44
21.91
20.89
21.06
21.06
-2.05%
1,747,689
―
Dec 29, 2025
21.28
21.74
21.26
21.50
21.50
+0.70%
1,095,068
―
Dec 26, 2025
21.51
22.00
21.17
21.35
21.35
-0.97%
890,531
―
Dec 24, 2025
21.12
21.66
21.11
21.56
21.56
+1.51%
360,219
―
Dec 23, 2025
21.30
22.08
20.98
21.24
21.24
-1.71%
955,921
―
Dec 22, 2025
20.70
22.00
20.50
21.61
21.61
+5.72%
1,317,865
―
Dec 19, 2025
21.00
21.28
20.11
20.44
20.44
-2.57%
9,501,603
―
Dec 18, 2025
21.51
21.84
20.82
20.98
20.98
-2.74%
1,016,176
―
Dec 17, 2025
20.99
21.76
20.99
21.57
21.57
+1.32%
908,779
―
Dec 16, 2025
21.57
21.57
20.92
21.29
21.29
-1.07%
1,248,732
―
Dec 15, 2025
22.34
22.51
21.38
21.52
21.52
-3.37%
683,163
―
Dec 12, 2025
22.39
22.69
22.03
22.27
22.27
-0.67%
682,069
―
Dec 11, 2025
21.70
22.55
21.70
22.42
22.42
+0.76%
602,077
―
Dec 10, 2025
21.92
22.59
21.74
22.25
22.25
+1.14%
751,613
―
Dec 09, 2025
21.50
22.01
21.12
22.00
22.00
+1.48%
910,530
―
Dec 08, 2025
22.38
22.54
21.68
21.68
21.68
-2.21%
1,031,326
―
Dec 05, 2025
22.60
22.96
21.60
22.17
22.17
-1.86%
1,205,941
―
Dec 04, 2025
22.43
22.90
22.00
22.59
22.59
+0.44%
4,318,812
―
Dec 03, 2025
22.95
22.99
22.12
22.49
22.49
-1.14%
2,381,760
―
Dec 02, 2025
23.25
23.25
22.36
22.75
22.75
-1.00%
3,637,170
―
Dec 01, 2025
23.71
23.97
22.70
22.98
22.98
-3.32%
428,468
―
Nov 28, 2025
23.37
24.11
22.50
23.77
23.77
+0.46%
273,111
―
Nov 26, 2025
24.23
24.40
23.46
23.66
23.66
-1.42%
569,961
―
Nov 25, 2025
23.75
24.44
23.72
24.00
24.00
+1.61%
492,714
―
Nov 24, 2025
23.56
24.29
23.42
23.62
23.62
+1.11%
470,307
―
Nov 21, 2025
22.88
25.22
22.61
23.36
23.36
+2.10%
633,193
―
Nov 20, 2025
23.40
24.07
22.60
22.88
22.88
-2.05%
422,953
―
Nov 19, 2025
23.79
24.09
23.15
23.36
23.36
-1.68%
500,669
―
Nov 18, 2025
24.00
24.75
23.76
23.76
23.76
-1.74%
324,119
―
Nov 17, 2025
26.00
26.00
23.93
24.18
24.18
-7.07%
670,730
―
Nov 14, 2025
25.02
26.10
25.00
26.02
26.02
+2.48%
528,223
―
Nov 13, 2025
27.48
27.48
25.36
25.39
25.39
-4.91%
368,899
―
Nov 12, 2025
26.97
27.36
26.53
26.70
26.70
+0.45%
453,500
―
Nov 11, 2025
26.78
27.23
26.43
26.58
26.58
-0.60%
223,124
―
Nov 10, 2025
26.51
27.00
26.39
26.74
26.74
+1.29%
357,205
―
Nov 07, 2025
26.15
26.53
25.94
26.40
26.40
+0.04%
250,340
―
Nov 06, 2025
26.75
26.81
26.07
26.39
26.39
-1.35%
263,536
―
Nov 05, 2025
26.51
27.33
26.11
26.75
26.75
+0.15%
361,003
―
Nov 04, 2025
26.67
26.98
26.01
26.71
26.71
-0.48%
503,607
―
Nov 03, 2025
26.50
26.90
25.99
26.84
26.84
+1.28%
504,511
―
Oct 31, 2025
26.48
26.58
25.75
26.50
26.50
+0.76%
668,592
―
Oct 30, 2025
25.96
26.68
25.96
26.30
26.30
+0.15%
277,945
―
Oct 29, 2025
26.99
27.00
26.10
26.26
26.26
-2.49%
319,211
―
Oct 28, 2025
26.00
26.99
25.52
26.93
26.93
+2.32%
486,927
―
Rows: