Education
About Us
Working with TipRanks
Follow Us
Aligos Therapeutics (ALGS)
NASDAQ:ALGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
9.02
9.39
8.20
8.26
8.26
-8.73%
86,961
1.08
Jan 14, 2026
9.23
9.34
8.80
9.05
9.05
-2.06%
87,481
1.08
Jan 13, 2026
8.59
9.43
8.52
9.24
9.24
+6.08%
47,504
0.57
Jan 12, 2026
9.00
9.07
8.39
8.71
8.71
-3.22%
110,074
1.32
Jan 09, 2026
10.41
10.45
9.00
9.00
9.00
-12.88%
88,909
1.06
Jan 08, 2026
9.65
10.49
9.61
10.33
10.33
+7.05%
88,859
1.06
Jan 07, 2026
8.91
9.65
8.91
9.65
9.65
+10.16%
64,526
0.77
Jan 06, 2026
8.35
8.90
8.35
8.76
8.76
+4.16%
23,148
0.27
Jan 05, 2026
9.14
10.00
8.25
8.41
8.41
-7.89%
145,904
1.74
Jan 02, 2026
9.32
9.67
9.13
9.13
9.13
-2.04%
18,217
0.22
Dec 31, 2025
9.01
9.60
9.00
9.32
9.32
+2.19%
54,204
0.65
Dec 30, 2025
9.57
9.91
9.12
9.12
9.12
-5.49%
42,943
0.51
Dec 29, 2025
9.99
10.01
9.33
9.65
9.65
-4.55%
57,631
0.68
Dec 26, 2025
10.50
10.50
9.85
10.11
10.11
-3.90%
29,597
0.35
Dec 24, 2025
9.95
10.69
9.81
10.52
10.52
+5.73%
45,963
0.53
Dec 23, 2025
10.64
11.03
9.90
9.95
9.95
-7.44%
32,688
0.37
Dec 22, 2025
10.64
11.50
10.10
10.75
10.75
+0.66%
48,738
0.55
Dec 19, 2025
10.32
11.04
10.32
10.68
10.68
+2.99%
58,447
0.66
Dec 18, 2025
10.75
11.00
10.19
10.37
10.37
-2.45%
53,729
0.60
Dec 17, 2025
11.69
11.91
10.45
10.63
10.63
-7.32%
81,981
0.92
Dec 16, 2025
11.92
12.10
11.04
11.47
11.47
-4.42%
65,053
0.73
Dec 15, 2025
13.43
13.69
11.45
12.00
12.00
-9.74%
182,620
2.11
Dec 12, 2025
11.61
13.68
11.44
13.30
13.30
+15.51%
194,977
2.30
Dec 11, 2025
11.30
11.63
11.20
11.51
11.51
+1.59%
50,884
0.60
Dec 10, 2025
11.08
11.50
10.65
11.33
11.33
+2.26%
88,182
1.05
Dec 09, 2025
10.73
11.17
10.49
11.08
11.08
+2.78%
44,805
0.53
Dec 08, 2025
10.17
10.84
10.08
10.78
10.78
+7.91%
59,152
0.70
Dec 05, 2025
10.12
10.26
9.84
9.99
9.99
-0.99%
33,843
0.40
Dec 04, 2025
9.89
10.45
9.80
10.09
10.09
+2.23%
69,391
0.82
Dec 03, 2025
9.20
10.00
9.14
9.87
9.87
+7.17%
52,705
0.63
Dec 02, 2025
9.35
9.48
9.10
9.21
9.21
-0.97%
98,929
1.20
Dec 01, 2025
9.37
9.92
9.18
9.30
9.30
-2.92%
114,285
1.40
Nov 28, 2025
9.95
9.95
9.50
9.58
9.58
-2.84%
26,937
0.33
Nov 26, 2025
9.47
9.98
9.47
9.86
9.86
+2.07%
49,379
0.60
Nov 25, 2025
9.52
9.98
9.39
9.66
9.66
+1.52%
92,073
1.11
Nov 24, 2025
9.21
9.58
8.69
9.52
9.52
+3.31%
92,494
1.11
Nov 21, 2025
8.37
9.22
8.09
9.21
9.21
+11.50%
97,663
1.16
Nov 20, 2025
8.43
8.63
8.07
8.26
8.26
+0.36%
132,226
1.57
Nov 19, 2025
8.00
8.59
8.00
8.23
8.23
+3.91%
92,251
1.08
Nov 18, 2025
6.95
8.19
6.94
7.92
7.92
+12.82%
113,034
1.35
Nov 17, 2025
6.65
7.31
6.64
7.02
7.02
+5.41%
57,856
0.69
Nov 14, 2025
5.88
6.73
5.81
6.66
6.66
+9.72%
72,032
0.85
Nov 13, 2025
6.31
6.62
5.93
6.07
6.07
-5.96%
73,835
0.88
Nov 12, 2025
6.73
7.00
6.35
6.46
6.46
-3.37%
52,699
0.63
Nov 11, 2025
6.76
6.90
6.54
6.68
6.68
-2.98%
68,441
0.82
Nov 10, 2025
7.21
7.31
6.68
6.89
6.88
-2.62%
64,095
0.77
Nov 07, 2025
6.22
7.17
6.20
7.07
7.07
-0.42%
76,332
0.92
Nov 06, 2025
6.88
7.30
6.10
7.10
7.10
-3.14%
152,561
1.86
Nov 05, 2025
7.23
7.49
7.06
7.33
7.33
+1.66%
75,889
0.92
Nov 04, 2025
7.38
7.72
7.10
7.21
7.21
-4.25%
97,810
1.19
Rows: