Want to see ALGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
6.84
6.85
6.34
6.62
6.62
-2.22%
109,330
0.39
Jul 09, 2026
6.68
7.08
6.52
6.77
6.77
+0.59%
195,735
0.70
Jul 08, 2026
5.92
6.93
5.88
6.73
6.73
+10.51%
404,835
1.47
Jul 07, 2026
5.91
6.30
5.50
6.09
6.09
+4.10%
819,925
3.12
Jul 06, 2026
5.65
6.06
5.44
5.85
5.85
+4.65%
3,160,306
14.79
Jul 03, 2026
5.53
5.70
5.35
5.59
5.59
0.00%
0
0.00
Jul 02, 2026
5.53
5.70
5.35
5.59
5.59
+2.57%
90,372
0.42
Jul 01, 2026
5.72
5.85
5.43
5.45
5.45
-5.55%
67,281
0.32
Jun 30, 2026
5.38
5.85
5.32
5.77
5.77
+6.26%
104,471
0.49
Jun 29, 2026
5.53
5.69
5.34
5.43
5.43
-2.51%
36,037
0.17
Jun 26, 2026
5.34
5.74
5.30
5.57
5.57
+1.27%
54,411
0.26
Jun 25, 2026
5.63
5.79
5.48
5.50
5.50
-1.35%
53,738
0.25
Jun 24, 2026
5.54
5.76
5.35
5.58
5.58
-1.33%
41,793
0.20
Jun 23, 2026
5.61
5.94
5.48
5.65
5.65
-0.70%
61,457
0.29
Jun 22, 2026
5.30
5.69
5.26
5.69
5.69
+7.77%
103,223
0.49
Jun 18, 2026
5.25
5.44
5.16
5.28
5.28
-1.31%
37,206
0.18
Jun 17, 2026
5.07
5.73
5.07
5.35
5.35
+7.21%
156,041
0.75
Jun 16, 2026
5.08
5.12
4.98
4.99
4.99
-2.35%
40,761
0.20
Jun 15, 2026
5.30
5.40
5.09
5.11
5.11
-3.22%
86,807
0.42
Jun 12, 2026
5.20
5.55
5.20
5.28
5.28
0.00%
76,676
0.37
Jun 11, 2026
5.16
5.43
4.91
5.28
5.28
+2.33%
50,030
0.24
Jun 10, 2026
5.12
5.31
5.07
5.16
5.16
+0.39%
32,523
0.16
Jun 09, 2026
5.05
5.29
4.99
5.14
5.14
+3.63%
81,239
0.39
Jun 08, 2026
5.01
5.05
4.91
4.96
4.96
+1.02%
65,297
0.32
Jun 05, 2026
5.30
5.34
4.80
4.91
4.91
-8.05%
128,424
0.63
Jun 04, 2026
5.31
5.50
5.18
5.34
5.34
+3.89%
169,131
0.83
Jun 03, 2026
5.22
5.33
5.06
5.14
5.14
-2.10%
51,620
0.25
Jun 02, 2026
5.36
5.55
5.01
5.25
5.25
-1.87%
175,652
0.88
Jun 01, 2026
5.70
5.85
5.30
5.35
5.35
-6.14%
185,305
0.94
May 29, 2026
5.94
5.94
5.51
5.70
5.70
-1.55%
106,386
0.54
May 28, 2026
5.75
5.95
5.48
5.79
5.79
+3.39%
196,750
1.01
May 27, 2026
5.74
5.75
5.46
5.60
5.60
-2.44%
93,509
0.48
May 26, 2026
5.84
5.90
5.61
5.74
5.74
-0.35%
79,411
0.41
May 22, 2026
5.80
6.11
5.71
5.76
5.76
+0.88%
136,661
0.71
May 21, 2026
5.59
5.83
5.52
5.71
5.71
+1.96%
85,581
0.45
May 20, 2026
5.28
5.65
5.16
5.60
5.60
+8.11%
132,645
0.70
May 19, 2026
5.34
5.38
5.16
5.18
5.18
-3.36%
111,712
0.60
May 18, 2026
5.81
5.88
5.29
5.36
5.36
-6.13%
167,311
0.91
May 15, 2026
6.49
6.66
5.68
5.71
5.71
-14.65%
179,284
0.98
May 14, 2026
6.64
6.82
6.34
6.69
6.69
+0.30%
214,103
1.19
May 13, 2026
6.47
6.88
6.38
6.67
6.67
+3.09%
120,702
0.68
May 12, 2026
6.20
6.55
6.12
6.47
6.47
+4.19%
95,035
0.54
May 11, 2026
6.39
6.58
6.15
6.21
6.21
-3.57%
134,795
0.76
May 08, 2026
6.11
6.57
5.86
6.44
6.44
+6.80%
318,583
1.85
May 07, 2026
6.38
6.51
5.96
6.03
6.03
-5.34%
94,729
0.55
May 06, 2026
6.31
6.64
6.24
6.37
6.37
+0.31%
150,994
0.89
May 05, 2026
6.53
6.76
6.28
6.35
6.35
-1.40%
80,488
0.47
May 04, 2026
6.10
6.60
6.06
6.44
6.44
+5.75%
119,369
0.71
May 01, 2026
6.01
6.27
5.91
6.09
6.09
+1.67%
207,447
1.25
Apr 30, 2026
6.00
6.23
5.96
5.99
5.99
+0.34%
36,902
0.22
Rows: