Education
About Us
Working with TipRanks
Follow Us
Aligos Therapeutics (ALGS)
NASDAQ:ALGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.02
7.17
6.49
6.49
6.49
-8.20%
73,722
0.98
Feb 04, 2026
7.50
8.00
6.81
7.07
7.07
-5.98%
52,874
0.69
Feb 03, 2026
7.94
8.31
7.23
7.52
7.52
-5.41%
56,490
0.74
Feb 02, 2026
7.98
8.39
7.76
7.95
7.95
-1.49%
81,199
1.06
Jan 30, 2026
7.89
8.15
7.70
8.07
8.07
-0.55%
40,148
0.52
Jan 29, 2026
8.13
8.17
7.70
8.12
8.12
+0.68%
49,471
0.63
Jan 28, 2026
8.69
8.95
8.06
8.06
8.06
-6.17%
80,030
1.01
Jan 27, 2026
8.40
8.66
7.97
8.59
8.59
+2.38%
94,293
1.20
Jan 26, 2026
8.04
8.49
7.92
8.39
8.39
+3.33%
78,293
1.01
Jan 23, 2026
8.87
8.99
8.02
8.12
8.12
-4.92%
157,408
2.05
Jan 22, 2026
7.94
8.81
7.94
8.54
8.54
+6.75%
123,885
1.62
Jan 21, 2026
8.13
8.99
7.77
8.00
8.00
-0.12%
80,965
1.07
Jan 20, 2026
7.69
8.29
7.61
8.01
8.01
+0.88%
83,630
1.11
Jan 19, 2026
8.29
8.64
7.94
7.94
7.94
0.00%
0
0.00
Jan 16, 2026
8.29
8.64
7.94
7.94
7.94
-3.87%
65,988
0.83
Jan 15, 2026
9.02
9.39
8.20
8.26
8.26
-8.73%
86,961
1.08
Jan 14, 2026
9.23
9.34
8.80
9.05
9.05
-2.06%
87,481
1.08
Jan 13, 2026
8.59
9.43
8.52
9.24
9.24
+6.08%
47,504
0.57
Jan 12, 2026
9.00
9.07
8.39
8.71
8.71
-3.22%
110,074
1.32
Jan 09, 2026
10.41
10.45
9.00
9.00
9.00
-12.88%
88,909
1.06
Jan 08, 2026
9.65
10.49
9.61
10.33
10.33
+7.05%
88,859
1.06
Jan 07, 2026
8.91
9.65
8.91
9.65
9.65
+10.16%
64,526
0.77
Jan 06, 2026
8.35
8.90
8.35
8.76
8.76
+4.16%
23,148
0.27
Jan 05, 2026
9.14
10.00
8.25
8.41
8.41
-7.89%
145,904
1.74
Jan 02, 2026
9.32
9.67
9.13
9.13
9.13
-2.04%
18,217
0.22
Dec 31, 2025
9.01
9.60
9.00
9.32
9.32
+2.19%
54,204
0.65
Dec 30, 2025
9.57
9.91
9.12
9.12
9.12
-5.49%
42,943
0.51
Dec 29, 2025
9.99
10.01
9.33
9.65
9.65
-4.55%
57,631
0.68
Dec 26, 2025
10.50
10.50
9.85
10.11
10.11
-3.90%
29,597
0.35
Dec 24, 2025
9.95
10.69
9.81
10.52
10.52
+5.73%
45,963
0.53
Dec 23, 2025
10.64
11.03
9.90
9.95
9.95
-7.44%
32,688
0.37
Dec 22, 2025
10.64
11.50
10.10
10.75
10.75
+0.66%
48,738
0.55
Dec 19, 2025
10.32
11.04
10.32
10.68
10.68
+2.99%
58,447
0.66
Dec 18, 2025
10.75
11.00
10.19
10.37
10.37
-2.45%
53,729
0.60
Dec 17, 2025
11.69
11.91
10.45
10.63
10.63
-7.32%
81,981
0.92
Dec 16, 2025
11.92
12.10
11.04
11.47
11.47
-4.42%
65,053
0.73
Dec 15, 2025
13.43
13.69
11.45
12.00
12.00
-9.74%
182,620
2.11
Dec 12, 2025
11.61
13.68
11.44
13.30
13.30
+15.51%
194,977
2.30
Dec 11, 2025
11.30
11.63
11.20
11.51
11.51
+1.59%
50,884
0.60
Dec 10, 2025
11.08
11.50
10.65
11.33
11.33
+2.26%
88,182
1.05
Dec 09, 2025
10.73
11.17
10.49
11.08
11.08
+2.78%
44,805
0.53
Dec 08, 2025
10.17
10.84
10.08
10.78
10.78
+7.91%
59,152
0.70
Dec 05, 2025
10.12
10.26
9.84
9.99
9.99
-0.99%
33,843
0.40
Dec 04, 2025
9.89
10.45
9.80
10.09
10.09
+2.23%
69,391
0.82
Dec 03, 2025
9.20
10.00
9.14
9.87
9.87
+7.17%
52,705
0.63
Dec 02, 2025
9.35
9.48
9.10
9.21
9.21
-0.97%
98,929
1.20
Dec 01, 2025
9.37
9.92
9.18
9.30
9.30
-2.92%
114,285
1.40
Nov 28, 2025
9.95
9.95
9.50
9.58
9.58
-2.84%
26,937
0.33
Nov 26, 2025
9.47
9.98
9.47
9.86
9.86
+2.07%
49,379
0.60
Nov 25, 2025
9.52
9.98
9.39
9.66
9.66
+1.52%
92,073
1.11
Rows: