Education
About Us
Working with TipRanks
Follow Us
Aligos Therapeutics (ALGS)
NASDAQ:ALGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.64
11.50
10.10
10.75
10.75
+0.66%
48,738
0.55
Dec 19, 2025
10.32
11.04
10.32
10.68
10.68
+2.99%
58,447
0.66
Dec 18, 2025
10.75
11.00
10.19
10.37
10.37
-2.45%
53,729
0.60
Dec 17, 2025
11.69
11.91
10.45
10.63
10.63
-7.32%
81,981
0.92
Dec 16, 2025
11.92
12.10
11.04
11.47
11.47
-4.42%
65,053
0.73
Dec 15, 2025
13.43
13.69
11.45
12.00
12.00
-9.74%
182,620
2.11
Dec 12, 2025
11.61
13.68
11.44
13.30
13.30
+15.51%
194,977
2.30
Dec 11, 2025
11.30
11.63
11.20
11.51
11.51
+1.59%
50,884
0.60
Dec 10, 2025
11.08
11.50
10.65
11.33
11.33
+2.26%
88,182
1.05
Dec 09, 2025
10.73
11.17
10.49
11.08
11.08
+2.78%
44,805
0.53
Dec 08, 2025
10.17
10.84
10.08
10.78
10.78
+7.91%
59,152
0.70
Dec 05, 2025
10.12
10.26
9.84
9.99
9.99
-0.99%
33,843
0.40
Dec 04, 2025
9.89
10.45
9.80
10.09
10.09
+2.23%
69,391
0.82
Dec 03, 2025
9.20
10.00
9.14
9.87
9.87
+7.17%
52,705
0.63
Dec 02, 2025
9.35
9.48
9.10
9.21
9.21
-0.97%
98,929
1.20
Dec 01, 2025
9.37
9.92
9.18
9.30
9.30
-2.92%
114,285
1.40
Nov 28, 2025
9.95
9.95
9.50
9.58
9.58
-2.84%
26,937
0.33
Nov 26, 2025
9.47
9.98
9.47
9.86
9.86
+2.07%
49,379
0.60
Nov 25, 2025
9.52
9.98
9.39
9.66
9.66
+1.52%
92,073
1.11
Nov 24, 2025
9.21
9.58
8.69
9.52
9.52
+3.31%
92,494
1.11
Nov 21, 2025
8.37
9.22
8.09
9.21
9.21
+11.50%
97,663
1.16
Nov 20, 2025
8.43
8.63
8.07
8.26
8.26
+0.36%
132,226
1.57
Nov 19, 2025
8.00
8.59
8.00
8.23
8.23
+3.91%
92,251
1.08
Nov 18, 2025
6.95
8.19
6.94
7.92
7.92
+12.82%
113,034
1.35
Nov 17, 2025
6.65
7.31
6.64
7.02
7.02
+5.41%
57,856
0.69
Nov 14, 2025
5.88
6.73
5.81
6.66
6.66
+9.72%
72,032
0.85
Nov 13, 2025
6.31
6.62
5.93
6.07
6.07
-5.96%
73,835
0.88
Nov 12, 2025
6.73
7.00
6.35
6.46
6.46
-3.37%
52,699
0.63
Nov 11, 2025
6.76
6.90
6.54
6.68
6.68
-2.98%
68,441
0.82
Nov 10, 2025
7.21
7.31
6.68
6.89
6.88
-2.62%
64,095
0.77
Nov 07, 2025
6.22
7.17
6.20
7.07
7.07
-0.42%
76,332
0.92
Nov 06, 2025
6.88
7.30
6.10
7.10
7.10
-3.14%
152,561
1.86
Nov 05, 2025
7.23
7.49
7.06
7.33
7.33
+1.66%
75,889
0.92
Nov 04, 2025
7.38
7.72
7.10
7.21
7.21
-4.25%
97,810
1.19
Nov 03, 2025
8.28
8.47
7.45
7.53
7.53
-8.73%
80,905
0.99
Oct 31, 2025
8.18
8.76
8.07
8.25
8.25
+0.61%
61,374
0.76
Oct 30, 2025
8.60
8.72
8.14
8.20
8.20
-4.76%
67,149
0.83
Oct 29, 2025
9.28
9.38
8.52
8.61
8.61
-7.62%
145,562
1.83
Oct 28, 2025
9.84
10.06
9.12
9.32
9.32
-4.61%
129,143
1.65
Oct 27, 2025
9.79
10.06
9.52
9.77
9.77
+0.88%
48,511
0.62
Oct 24, 2025
9.60
10.10
9.47
9.69
9.68
+2.05%
52,978
0.68
Oct 23, 2025
9.95
10.30
9.25
9.49
9.49
-3.56%
77,125
0.99
Oct 22, 2025
10.28
10.35
9.60
9.84
9.84
-6.20%
110,928
1.45
Oct 21, 2025
10.52
10.89
10.18
10.49
10.49
+0.43%
45,304
0.59
Oct 20, 2025
10.20
10.69
10.03
10.45
10.44
+4.55%
72,809
0.95
Oct 17, 2025
10.53
10.80
9.66
9.99
9.99
-4.95%
69,309
0.88
Oct 16, 2025
10.38
11.22
10.18
10.51
10.51
+1.25%
248,556
3.28
Oct 15, 2025
9.61
10.44
9.45
10.38
10.38
+7.45%
135,933
1.79
Oct 14, 2025
9.18
9.66
9.02
9.66
9.66
+2.01%
116,299
1.56
Oct 13, 2025
9.44
9.78
9.08
9.47
9.47
+0.42%
179,944
2.47
Rows: