Aligos Therapeutics (ALGS)
NASDAQ:ALGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.05
7.06
6.56
6.66
6.66
-5.40%
56,111
1.07
Mar 26, 2026
7.06
7.36
6.82
7.04
7.04
+1.15%
57,917
1.10
Mar 25, 2026
6.94
7.38
6.77
6.96
6.96
+2.50%
28,398
0.54
Mar 24, 2026
7.10
7.10
6.61
6.79
6.79
-1.16%
45,361
0.87
Mar 23, 2026
6.82
7.15
6.80
6.87
6.87
+0.88%
22,670
0.43
Mar 20, 2026
7.36
7.55
6.81
6.81
6.81
-7.22%
58,234
1.12
Mar 19, 2026
7.00
7.44
6.95
7.34
7.34
+5.61%
46,098
0.89
Mar 18, 2026
7.36
7.41
6.95
6.95
6.95
-4.79%
28,614
0.55
Mar 17, 2026
7.66
7.75
7.29
7.30
7.30
-5.44%
19,106
0.36
Mar 16, 2026
7.66
8.11
7.58
7.72
7.72
+1.98%
34,429
0.64
Mar 13, 2026
7.56
7.90
7.50
7.57
7.57
+2.16%
40,320
0.74
Mar 12, 2026
7.61
7.62
7.20
7.41
7.41
-2.11%
22,340
0.39
Mar 11, 2026
7.29
8.00
7.29
7.57
7.57
+6.62%
46,684
0.79
Mar 10, 2026
6.92
7.36
6.92
7.10
7.10
+1.07%
33,999
0.57
Mar 09, 2026
6.94
7.30
6.56
7.03
7.03
+0.64%
36,700
0.61
Mar 06, 2026
6.40
7.37
6.37
6.98
6.98
+4.80%
87,271
1.47
Mar 05, 2026
6.80
7.01
6.38
6.66
6.66
-2.92%
31,864
0.53
Mar 04, 2026
6.75
7.17
6.73
6.86
6.86
+0.15%
41,439
0.69
Mar 03, 2026
6.75
6.92
6.50
6.85
6.85
-1.65%
31,127
0.52
Mar 02, 2026
6.88
7.08
6.31
6.97
6.97
-0.92%
94,937
1.59
Feb 27, 2026
7.36
7.38
6.95
7.03
7.03
-6.27%
21,963
0.36
Feb 26, 2026
6.99
7.50
6.91
7.50
7.50
+8.07%
25,397
0.41
Feb 25, 2026
7.06
7.10
6.73
6.94
6.94
-2.12%
34,079
0.55
Feb 24, 2026
7.00
7.25
6.85
7.09
7.09
+2.16%
20,085
0.32
Feb 23, 2026
6.85
7.19
6.58
6.94
6.94
+2.06%
19,238
0.31
Feb 20, 2026
7.12
7.13
6.77
6.80
6.80
-4.49%
16,246
0.26
Feb 19, 2026
6.73
7.19
6.59
7.12
7.12
+4.71%
24,528
0.38
Feb 18, 2026
6.59
7.07
6.59
6.80
6.80
+1.80%
21,653
0.33
Feb 17, 2026
6.97
6.97
6.23
6.68
6.68
-3.33%
66,187
0.99
Feb 16, 2026
7.01
7.71
6.91
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
7.01
7.71
6.91
6.91
6.91
-1.14%
50,031
0.72
Feb 12, 2026
7.60
7.60
6.99
6.99
6.99
-6.30%
33,657
0.48
Feb 11, 2026
7.20
7.76
6.98
7.46
7.46
+3.18%
76,649
1.10
Feb 10, 2026
7.24
7.73
7.17
7.18
7.18
-0.69%
27,753
0.39
Feb 09, 2026
7.29
7.39
7.07
7.23
7.23
-1.23%
16,865
0.24
Feb 06, 2026
6.70
7.47
6.70
7.32
7.32
+12.79%
78,081
1.10
Feb 05, 2026
7.02
7.17
6.49
6.49
6.49
-8.20%
73,722
1.04
Feb 04, 2026
7.50
8.00
6.81
7.07
7.07
-5.98%
52,874
0.74
Feb 03, 2026
7.94
8.31
7.23
7.52
7.52
-5.41%
56,490
0.78
Feb 02, 2026
7.98
8.39
7.76
7.95
7.95
-1.49%
81,199
1.12
Jan 30, 2026
7.89
8.15
7.70
8.07
8.07
-0.55%
40,148
0.55
Jan 29, 2026
8.13
8.17
7.70
8.12
8.12
+0.68%
49,471
0.67
Jan 28, 2026
8.69
8.95
8.06
8.06
8.06
-6.17%
80,030
1.09
Jan 27, 2026
8.40
8.66
7.97
8.59
8.59
+2.38%
94,293
1.29
Jan 26, 2026
8.04
8.49
7.92
8.39
8.39
+3.33%
78,293
1.05
Jan 23, 2026
8.87
8.99
8.02
8.12
8.12
-4.92%
157,408
2.13
Jan 22, 2026
7.94
8.81
7.94
8.54
8.54
+6.75%
123,885
1.71
Jan 21, 2026
8.13
8.99
7.77
8.00
8.00
-0.12%
80,965
1.12
Jan 20, 2026
7.69
8.29
7.61
8.01
8.01
+0.88%
83,630
1.16
Jan 19, 2026
8.29
8.64
7.94
7.94
7.94
0.00%
0
0.00
Rows: