Want to see ALGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
6.74
7.09
6.67
6.89
6.89
+1.92%
77,341
0.43
Aug 18, 2026
6.50
6.84
6.48
6.76
6.76
+2.81%
108,308
0.61
Aug 17, 2026
6.90
7.00
6.51
6.58
6.58
-4.57%
50,614
0.28
Aug 14, 2026
6.77
6.97
6.58
6.89
6.89
+1.77%
66,999
0.37
Aug 13, 2026
6.95
7.04
6.66
6.77
6.77
-3.29%
95,162
0.52
Aug 12, 2026
7.38
7.55
6.75
7.00
7.00
-3.85%
190,605
1.04
Aug 11, 2026
7.58
7.82
7.15
7.28
7.28
-4.84%
237,713
1.31
Aug 10, 2026
5.74
7.71
5.73
7.65
7.65
+36.85%
615,784
3.55
Aug 07, 2026
5.50
6.15
5.25
5.59
5.59
+1.45%
335,799
1.94
Aug 06, 2026
4.18
5.60
4.18
5.51
5.51
+16.24%
293,475
1.73
Aug 05, 2026
4.74
4.87
4.67
4.74
4.74
-0.21%
71,830
0.42
Aug 04, 2026
4.68
4.81
4.61
4.75
4.75
+3.26%
80,557
0.47
Aug 03, 2026
4.29
4.81
4.21
4.60
4.60
+8.75%
134,966
0.79
Jul 31, 2026
4.46
4.46
4.15
4.23
4.23
-2.08%
49,132
0.28
Jul 30, 2026
4.30
4.49
4.13
4.32
4.32
+1.65%
98,773
0.57
Jul 29, 2026
4.20
4.41
4.14
4.25
4.25
0.00%
46,213
0.27
Jul 28, 2026
4.22
4.37
3.98
4.25
4.25
+4.17%
93,134
0.54
Jul 27, 2026
4.09
4.27
3.98
4.08
4.08
0.00%
213,037
1.24
Jul 24, 2026
4.80
4.81
4.00
4.08
4.08
-13.01%
203,098
1.18
Jul 23, 2026
5.05
5.20
4.60
4.69
4.69
-8.93%
147,916
0.85
Jul 22, 2026
5.36
5.50
5.08
5.15
5.15
-5.33%
58,462
0.33
Jul 21, 2026
5.21
5.80
5.21
5.44
5.44
+3.03%
59,161
0.33
Jul 20, 2026
5.72
5.72
5.19
5.28
5.28
-8.01%
85,817
0.48
Jul 17, 2026
5.70
5.85
5.60
5.74
5.74
-0.17%
47,415
0.25
Jul 16, 2026
5.77
6.12
5.61
5.75
5.75
-0.35%
54,756
0.19
Jul 15, 2026
6.01
6.05
5.76
5.77
5.77
-5.49%
65,307
0.23
Jul 14, 2026
6.33
6.45
5.97
6.11
6.11
-4.01%
102,514
0.36
Jul 13, 2026
6.54
6.58
6.16
6.36
6.36
-3.93%
188,851
0.66
Jul 10, 2026
6.84
6.85
6.34
6.62
6.62
-2.22%
109,330
0.39
Jul 09, 2026
6.68
7.08
6.52
6.77
6.77
+0.59%
195,735
0.70
Jul 08, 2026
5.92
6.93
5.88
6.73
6.73
+10.51%
404,835
1.47
Jul 07, 2026
5.91
6.30
5.50
6.09
6.09
+4.10%
819,925
3.12
Jul 06, 2026
5.65
6.06
5.44
5.85
5.85
+4.65%
3,160,306
14.79
Jul 03, 2026
5.53
5.70
5.35
5.59
5.59
0.00%
0
0.00
Jul 02, 2026
5.53
5.70
5.35
5.59
5.59
+2.57%
90,372
0.42
Jul 01, 2026
5.72
5.85
5.43
5.45
5.45
-5.55%
67,281
0.32
Jun 30, 2026
5.38
5.85
5.32
5.77
5.77
+6.26%
104,471
0.49
Jun 29, 2026
5.53
5.69
5.34
5.43
5.43
-2.51%
36,037
0.17
Jun 26, 2026
5.34
5.74
5.30
5.57
5.57
+1.27%
54,411
0.26
Jun 25, 2026
5.63
5.79
5.48
5.50
5.50
-1.35%
53,738
0.25
Jun 24, 2026
5.54
5.76
5.35
5.58
5.58
-1.33%
41,793
0.20
Jun 23, 2026
5.61
5.94
5.48
5.65
5.65
-0.70%
61,457
0.29
Jun 22, 2026
5.30
5.69
5.26
5.69
5.69
+7.77%
103,223
0.49
Jun 18, 2026
5.25
5.44
5.16
5.28
5.28
-1.31%
37,206
0.18
Jun 17, 2026
5.07
5.73
5.07
5.35
5.35
+7.21%
156,041
0.75
Jun 16, 2026
5.08
5.12
4.98
4.99
4.99
-2.35%
40,761
0.20
Jun 15, 2026
5.30
5.40
5.09
5.11
5.11
-3.22%
86,807
0.42
Jun 12, 2026
5.20
5.55
5.20
5.28
5.28
0.00%
76,676
0.37
Jun 11, 2026
5.16
5.43
4.91
5.28
5.28
+2.33%
50,030
0.24
Jun 10, 2026
5.12
5.31
5.07
5.16
5.16
+0.39%
32,523
0.16
Rows: