Aligos Therapeutics (ALGS)
NASDAQ:ALGS
Want to see ALGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.11
6.57
5.86
6.44
6.44
+6.80%
318,583
1.85
May 07, 2026
6.38
6.51
5.96
6.03
6.03
-5.34%
94,729
0.55
May 06, 2026
6.31
6.64
6.24
6.37
6.37
+0.31%
150,994
0.89
May 05, 2026
6.53
6.76
6.28
6.35
6.35
-1.40%
80,488
0.47
May 04, 2026
6.10
6.60
6.06
6.44
6.44
+5.75%
119,369
0.71
May 01, 2026
6.01
6.27
5.91
6.09
6.09
+1.67%
207,447
1.25
Apr 30, 2026
6.00
6.23
5.96
5.99
5.99
+0.34%
36,902
0.22
Apr 29, 2026
6.40
6.40
5.91
5.97
5.97
-5.09%
117,401
0.71
Apr 28, 2026
6.49
6.58
6.22
6.29
6.29
-2.18%
66,363
0.40
Apr 27, 2026
6.37
6.74
6.37
6.43
6.43
+0.47%
140,519
0.86
Apr 24, 2026
6.24
6.59
6.00
6.40
6.40
+4.40%
161,996
0.99
Apr 23, 2026
6.50
6.53
5.97
6.13
6.13
-5.84%
256,582
1.60
Apr 22, 2026
6.55
6.85
6.31
6.51
6.51
-0.76%
186,055
1.16
Apr 21, 2026
6.50
6.91
6.21
6.56
6.56
+0.77%
231,534
1.46
Apr 20, 2026
6.68
6.81
6.45
6.51
6.51
-2.54%
243,266
1.56
Apr 17, 2026
7.32
7.40
6.52
6.68
6.68
-12.79%
829,864
5.77
Apr 16, 2026
8.08
8.66
7.33
7.66
7.66
+3.23%
5,903,557
117.85
Apr 15, 2026
7.54
8.20
7.18
7.42
7.42
-15.10%
181,731
3.77
Apr 14, 2026
8.72
8.97
8.42
8.74
8.74
+1.16%
77,551
1.60
Apr 13, 2026
7.92
8.79
7.92
8.64
8.64
+8.07%
58,543
1.20
Apr 10, 2026
7.98
8.39
7.70
8.00
8.00
+0.69%
25,432
0.52
Apr 09, 2026
7.80
8.06
7.77
7.94
7.94
-0.63%
11,851
0.23
Apr 08, 2026
8.25
8.58
7.78
7.99
7.99
+1.14%
50,787
0.99
Apr 07, 2026
8.14
8.56
7.61
7.90
7.90
-2.35%
48,642
0.94
Apr 06, 2026
7.94
8.64
7.90
8.09
8.09
+1.51%
58,705
1.13
Apr 03, 2026
7.47
8.00
7.33
7.97
7.97
0.00%
0
0.00
Apr 02, 2026
7.47
8.00
7.33
7.97
7.97
+2.97%
39,566
0.73
Apr 01, 2026
7.59
7.99
7.55
7.74
7.74
+4.17%
62,783
1.17
Mar 31, 2026
6.73
7.57
6.73
7.43
7.43
+13.26%
54,837
1.04
Mar 30, 2026
6.70
6.93
6.41
6.56
6.56
-1.50%
37,109
0.70
Mar 27, 2026
7.05
7.06
6.56
6.66
6.66
-5.40%
56,111
1.07
Mar 26, 2026
7.06
7.36
6.82
7.04
7.04
+1.15%
57,917
1.10
Mar 25, 2026
6.94
7.38
6.77
6.96
6.96
+2.50%
28,398
0.54
Mar 24, 2026
7.10
7.10
6.61
6.79
6.79
-1.16%
45,361
0.87
Mar 23, 2026
6.82
7.15
6.80
6.87
6.87
+0.88%
22,670
0.43
Mar 20, 2026
7.36
7.55
6.81
6.81
6.81
-7.22%
58,234
1.12
Mar 19, 2026
7.00
7.44
6.95
7.34
7.34
+5.61%
46,098
0.89
Mar 18, 2026
7.36
7.41
6.95
6.95
6.95
-4.79%
28,614
0.55
Mar 17, 2026
7.66
7.75
7.29
7.30
7.30
-5.44%
19,106
0.36
Mar 16, 2026
7.66
8.11
7.58
7.72
7.72
+1.98%
34,429
0.64
Mar 13, 2026
7.56
7.90
7.50
7.57
7.57
+2.16%
40,320
0.74
Mar 12, 2026
7.61
7.62
7.20
7.41
7.41
-2.11%
22,340
0.39
Mar 11, 2026
7.29
8.00
7.29
7.57
7.57
+6.62%
46,684
0.79
Mar 10, 2026
6.92
7.36
6.92
7.10
7.10
+1.07%
33,999
0.57
Mar 09, 2026
6.94
7.30
6.56
7.03
7.03
+0.64%
36,700
0.61
Mar 06, 2026
6.40
7.37
6.37
6.98
6.98
+4.80%
87,271
1.47
Mar 05, 2026
6.80
7.01
6.38
6.66
6.66
-2.92%
31,864
0.53
Mar 04, 2026
6.75
7.17
6.73
6.86
6.86
+0.15%
41,439
0.69
Mar 03, 2026
6.75
6.92
6.50
6.85
6.85
-1.65%
31,127
0.52
Mar 02, 2026
6.88
7.08
6.31
6.97
6.97
-0.92%
94,937
1.59
Rows: