Education
About Us
Working with TipRanks
Follow Us
Align Technology (ALGN)
NASDAQ:ALGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
172.97
175.43
170.50
172.41
172.41
-2.11%
1,709,309
1.52
Mar 17, 2026
174.19
179.06
174.19
176.12
176.12
+3.94%
1,316,505
1.17
Mar 16, 2026
166.60
169.57
164.05
169.45
169.45
+3.18%
1,514,005
1.35
Mar 13, 2026
167.43
168.23
162.27
164.23
164.23
-1.61%
1,885,951
1.70
Mar 12, 2026
172.80
173.76
165.73
166.92
166.92
-4.51%
1,809,919
1.65
Mar 11, 2026
168.53
177.45
168.31
174.81
174.81
+3.18%
1,626,795
1.48
Mar 10, 2026
176.30
176.48
169.30
169.43
169.43
-3.21%
1,514,179
1.38
Mar 09, 2026
170.60
175.49
164.51
175.05
175.05
+0.60%
1,796,880
1.66
Mar 06, 2026
171.20
174.31
168.01
174.00
174.00
-0.91%
1,773,955
1.64
Mar 05, 2026
178.21
179.86
174.00
175.60
175.60
-3.60%
1,114,553
1.03
Mar 04, 2026
183.06
184.51
181.07
182.16
182.16
-0.26%
866,290
0.79
Mar 03, 2026
182.40
184.84
176.14
182.64
182.64
-3.38%
1,017,192
0.93
Mar 02, 2026
184.59
189.35
181.70
189.02
189.02
-0.57%
1,044,507
0.94
Feb 27, 2026
185.55
190.93
185.07
190.10
190.10
+0.48%
1,530,642
1.37
Feb 26, 2026
188.53
190.80
187.50
189.20
189.20
+0.61%
869,922
0.77
Feb 25, 2026
186.47
188.52
184.93
188.05
188.05
+1.36%
888,002
0.79
Feb 24, 2026
180.61
186.14
179.79
185.53
185.53
+2.36%
1,268,394
1.15
Feb 23, 2026
186.27
187.00
175.35
181.26
181.26
-4.61%
1,577,487
1.43
Feb 20, 2026
188.23
192.69
186.37
190.02
190.02
+0.33%
1,037,435
0.92
Feb 19, 2026
189.97
191.47
186.28
189.40
189.40
-0.74%
760,342
0.63
Feb 18, 2026
187.82
191.48
187.61
190.82
190.82
+1.92%
1,031,783
0.84
Feb 17, 2026
185.91
190.48
185.51
187.22
187.22
+0.24%
1,351,535
1.11
Feb 16, 2026
184.72
188.63
181.09
186.77
186.77
0.00%
0
0.00
Feb 13, 2026
184.72
188.63
181.09
186.77
186.77
+1.58%
1,272,003
1.02
Feb 12, 2026
197.00
199.06
183.56
183.86
183.86
-6.91%
2,012,579
1.64
Feb 11, 2026
196.60
197.71
194.22
197.51
197.51
+2.60%
1,369,682
1.13
Feb 10, 2026
192.78
197.74
192.27
196.27
196.27
+1.96%
2,014,689
1.68
Feb 09, 2026
188.00
193.83
185.98
192.50
192.50
+2.61%
1,872,246
1.57
Feb 06, 2026
177.89
188.67
176.66
187.60
187.60
+6.82%
1,967,440
1.66
Feb 05, 2026
176.06
179.91
172.00
175.62
175.62
+8.88%
2,674,535
2.32
Feb 04, 2026
157.24
170.08
156.25
161.30
161.30
+2.71%
2,932,848
2.62
Feb 03, 2026
163.74
165.47
154.83
157.05
157.05
-4.02%
1,186,149
1.06
Feb 02, 2026
162.83
165.00
161.12
163.63
163.63
+0.37%
1,102,080
0.99
Jan 30, 2026
164.12
165.79
161.00
163.03
163.03
-0.66%
1,181,811
1.06
Jan 29, 2026
166.14
166.14
160.66
164.12
164.12
-0.49%
737,452
0.66
Jan 28, 2026
167.53
167.53
163.65
164.92
164.92
-1.27%
624,393
0.55
Jan 27, 2026
166.45
168.54
164.53
167.04
167.04
-0.36%
685,637
0.58
Jan 26, 2026
168.80
168.80
166.66
167.65
167.65
-0.64%
505,426
0.41
Jan 23, 2026
168.20
169.87
167.57
168.73
168.73
-0.11%
408,010
0.33
Jan 22, 2026
171.15
172.36
167.49
168.92
168.92
-0.61%
661,967
0.54
Jan 21, 2026
167.68
172.00
167.32
169.95
169.95
+2.66%
1,031,073
0.84
Jan 20, 2026
167.28
169.33
164.44
165.55
165.55
-3.46%
1,118,683
0.91
Jan 19, 2026
171.00
174.67
171.00
171.49
171.49
0.00%
0
0.00
Jan 16, 2026
171.00
174.67
171.00
171.49
171.49
+0.01%
1,371,040
1.11
Jan 15, 2026
169.74
172.62
167.40
171.47
171.47
+1.32%
907,738
0.73
Jan 14, 2026
169.33
171.59
168.88
169.23
169.23
-0.57%
814,895
0.65
Jan 13, 2026
171.98
172.51
167.95
170.20
170.20
-1.05%
913,664
0.73
Jan 12, 2026
173.36
174.01
168.84
172.00
172.00
-0.46%
885,371
0.70
Jan 09, 2026
171.31
173.04
168.02
172.79
172.79
+1.30%
770,269
0.61
Jan 08, 2026
166.82
172.10
166.81
170.58
170.58
+2.26%
859,330
0.68
Rows: