Education
About Us
Working with TipRanks
Follow Us
Align Technology (ALGN)
:ALGN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
138.67
141.51
137.92
139.65
139.65
+1.36%
2,025,413
1.63
Aug 04, 2025
140.68
143.17
136.27
137.77
137.77
+0.92%
2,785,770
2.29
Aug 01, 2025
129.00
139.00
129.00
136.52
136.52
+5.82%
7,978,332
7.03
Jul 31, 2025
142.50
149.75
127.70
129.01
129.01
-36.63%
13,728,060
14.34
Jul 30, 2025
205.41
207.08
201.88
203.57
203.57
-1.09%
2,687,360
2.87
Jul 29, 2025
207.56
208.31
204.52
205.81
205.81
-0.67%
1,188,345
1.27
Jul 28, 2025
206.07
207.75
203.24
207.19
207.19
+0.79%
1,308,358
1.40
Jul 25, 2025
202.91
206.05
200.42
205.56
205.56
+1.67%
703,281
0.75
Jul 24, 2025
203.11
204.21
200.38
202.18
202.18
-0.96%
687,668
0.73
Jul 23, 2025
196.90
205.30
195.73
204.13
204.13
+5.19%
1,285,226
1.36
Jul 22, 2025
188.98
194.50
188.00
194.06
194.06
+2.67%
646,088
0.67
Jul 21, 2025
191.61
193.62
189.01
189.02
189.02
-0.92%
491,726
0.51
Jul 18, 2025
193.54
193.54
188.50
190.77
190.77
-0.78%
474,661
0.48
Jul 17, 2025
190.49
193.45
189.27
192.27
192.27
+1.07%
672,582
0.69
Jul 16, 2025
193.18
193.53
187.72
190.24
190.24
-1.33%
1,072,068
1.09
Jul 15, 2025
201.37
201.37
191.92
192.81
192.81
-3.26%
1,005,214
1.02
Jul 14, 2025
202.12
202.37
198.51
199.31
199.31
-1.47%
1,230,196
1.24
Jul 11, 2025
202.24
203.85
200.76
202.28
202.28
-1.08%
793,210
0.78
Jul 10, 2025
200.88
205.36
197.98
204.48
204.48
+2.00%
697,864
0.68
Jul 09, 2025
197.05
200.59
194.85
200.48
200.48
+2.56%
711,123
0.68
Jul 08, 2025
194.30
200.51
192.91
195.47
195.47
+0.85%
1,258,501
1.18
Jul 07, 2025
194.34
197.51
192.23
193.83
193.83
-1.52%
859,620
0.79
Jul 03, 2025
196.81
201.00
195.80
196.82
196.82
-0.08%
712,803
0.66
Jul 02, 2025
194.30
198.14
192.53
196.98
196.98
+1.39%
947,231
0.87
Jul 01, 2025
188.07
197.90
186.50
194.28
194.28
+2.61%
761,180
0.69
Jun 30, 2025
189.75
190.53
188.00
189.33
189.33
+0.43%
562,316
0.51
Jun 27, 2025
186.48
189.18
183.07
188.52
188.52
+0.42%
1,878,682
1.73
Jun 26, 2025
187.71
190.39
186.75
187.74
187.74
+0.32%
508,645
0.46
Jun 25, 2025
186.51
188.44
185.98
187.14
187.14
+0.30%
468,004
0.43
Jun 24, 2025
185.03
186.81
181.03
186.58
186.58
+1.72%
806,191
0.74
Jun 23, 2025
180.18
183.56
176.68
183.42
183.42
+0.90%
716,687
0.64
Jun 20, 2025
182.22
183.97
180.56
181.79
181.79
+0.99%
1,282,921
1.15
Jun 18, 2025
174.51
181.49
174.00
180.01
180.01
+2.77%
1,428,165
1.29
Jun 17, 2025
181.11
181.61
172.88
175.16
175.16
-4.03%
1,440,736
1.30
Jun 16, 2025
178.48
182.59
177.89
182.52
182.52
+2.63%
610,465
0.55
Jun 13, 2025
178.15
181.76
176.02
177.85
177.85
-2.11%
779,470
0.69
Jun 12, 2025
183.54
183.54
179.98
181.69
181.69
-2.04%
688,481
0.61
Jun 11, 2025
189.51
189.72
184.94
185.48
185.48
-1.38%
612,789
0.53
Jun 10, 2025
182.46
189.05
180.98
188.07
188.07
+3.95%
833,056
0.71
Jun 09, 2025
182.13
183.00
179.10
180.93
180.93
+0.17%
766,678
0.65
Jun 06, 2025
182.68
183.50
179.78
180.62
180.62
+0.20%
431,684
0.36
Jun 05, 2025
180.27
182.09
178.30
180.26
180.26
+0.15%
479,651
0.39
Jun 04, 2025
178.76
180.96
177.83
179.99
179.99
+0.46%
434,847
0.35
Jun 03, 2025
177.49
180.44
172.50
179.16
179.16
+0.36%
558,256
0.45
Jun 02, 2025
179.88
179.92
176.18
178.51
178.51
-1.34%
1,178,823
0.94
May 30, 2025
180.48
182.42
177.96
180.94
180.94
-1.15%
1,203,360
0.96
May 29, 2025
181.12
183.31
180.68
183.05
183.05
+1.63%
1,295,066
1.04
May 28, 2025
178.66
180.84
176.97
180.11
180.11
+0.87%
897,665
0.72
May 27, 2025
174.48
179.22
173.42
178.55
178.55
+4.54%
872,723
0.70
May 23, 2025
168.48
171.51
168.01
170.80
170.80
-1.05%
493,926
0.39
Rows: