Education
About Us
Working with TipRanks
Follow Us
Align Tech (ALGN)
NASDAQ:ALGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
164.11
165.27
162.11
163.87
163.87
-0.43%
1,188,233
0.87
Dec 10, 2025
159.02
166.61
159.01
164.58
164.58
+3.51%
1,233,717
0.89
Dec 09, 2025
160.45
162.89
157.98
159.00
159.00
+0.84%
1,505,405
1.09
Dec 08, 2025
157.34
158.92
156.66
157.68
157.68
+0.30%
1,180,021
0.85
Dec 05, 2025
157.92
159.50
155.40
157.21
157.21
+0.24%
1,565,473
1.13
Dec 04, 2025
154.71
156.95
153.17
156.84
156.84
+1.19%
1,364,276
0.99
Dec 03, 2025
151.55
156.60
150.92
155.00
155.00
+2.70%
1,571,193
1.14
Dec 02, 2025
147.14
152.06
146.12
150.93
150.93
+2.87%
1,975,309
1.44
Dec 01, 2025
145.10
148.47
144.00
146.72
146.72
-0.32%
1,657,011
1.21
Nov 28, 2025
147.51
148.09
146.25
147.19
147.19
-0.03%
732,773
0.53
Nov 26, 2025
147.35
149.44
146.46
147.23
147.23
-0.18%
1,567,953
1.15
Nov 25, 2025
144.43
152.99
144.30
147.50
147.50
+2.69%
2,572,486
1.92
Nov 24, 2025
142.00
145.11
139.13
143.63
143.63
+0.75%
6,264,149
4.98
Nov 21, 2025
132.96
143.46
132.64
142.56
142.56
+7.34%
1,814,117
1.46
Nov 20, 2025
133.97
137.41
132.74
132.81
132.81
-0.65%
924,445
0.74
Nov 19, 2025
132.26
134.97
131.95
133.68
133.68
+1.06%
1,049,954
0.83
Nov 18, 2025
132.47
132.87
130.23
132.28
132.28
-0.25%
1,593,537
1.26
Nov 17, 2025
135.52
136.56
131.66
132.61
132.61
-3.30%
902,634
0.71
Nov 14, 2025
137.01
138.02
136.00
137.13
137.13
-1.64%
809,753
0.63
Nov 13, 2025
140.32
143.42
138.93
139.42
139.42
-1.60%
1,026,798
0.80
Nov 12, 2025
144.45
145.25
140.69
141.69
141.69
-1.94%
1,212,922
0.95
Nov 11, 2025
139.32
144.84
138.25
144.49
144.49
+4.53%
1,427,836
1.11
Nov 10, 2025
136.47
138.50
134.02
138.23
138.23
+2.51%
872,703
0.67
Nov 07, 2025
132.39
134.99
132.39
134.84
134.84
+0.83%
810,879
0.61
Nov 06, 2025
137.66
138.50
131.90
133.73
133.73
-2.54%
991,727
0.74
Nov 05, 2025
136.46
137.58
133.39
137.21
137.21
+1.14%
1,189,826
0.89
Nov 04, 2025
138.32
138.49
133.87
135.67
135.67
-2.06%
1,172,797
0.86
Nov 03, 2025
137.58
138.69
133.71
138.53
138.53
+0.47%
1,246,211
0.91
Oct 31, 2025
137.74
138.73
133.92
137.88
137.88
-0.40%
1,641,118
1.18
Oct 30, 2025
145.22
150.78
137.62
138.43
138.43
+4.94%
3,834,395
2.64
Oct 29, 2025
134.10
135.55
130.73
131.91
131.91
-0.92%
2,178,531
1.33
Oct 28, 2025
134.94
135.60
132.79
133.14
133.14
-1.85%
873,424
0.52
Oct 27, 2025
135.43
136.81
134.13
135.65
135.65
+0.33%
1,010,605
0.61
Oct 24, 2025
137.83
138.50
135.14
135.21
135.21
-0.58%
864,348
0.52
Oct 23, 2025
136.11
137.83
135.31
136.00
136.00
+0.31%
1,032,135
0.62
Oct 22, 2025
136.50
138.41
135.37
135.58
135.58
-0.47%
1,254,873
0.75
Oct 21, 2025
133.62
136.93
132.09
136.22
136.22
+0.96%
957,024
0.57
Oct 20, 2025
132.62
135.06
131.13
134.93
134.93
+3.43%
1,031,789
0.62
Oct 17, 2025
129.91
131.45
128.67
130.45
130.45
+0.47%
1,111,271
0.67
Oct 16, 2025
129.14
133.65
128.65
129.84
129.84
+1.10%
1,386,025
0.85
Oct 15, 2025
130.71
131.50
127.72
128.43
128.43
-1.05%
1,075,976
0.66
Oct 14, 2025
127.07
131.59
126.33
129.79
129.79
+0.19%
1,059,251
0.65
Oct 13, 2025
127.25
130.04
126.26
129.54
129.54
+2.98%
1,137,218
0.70
Oct 10, 2025
128.70
130.80
124.91
125.79
125.79
-4.61%
1,751,231
1.08
Oct 09, 2025
133.26
133.43
131.03
131.87
131.87
-0.92%
1,214,920
0.75
Oct 08, 2025
130.56
133.24
129.95
133.09
133.09
+2.01%
1,051,494
0.65
Oct 07, 2025
131.85
132.64
130.05
130.47
130.47
-0.78%
1,234,715
0.77
Oct 06, 2025
132.83
134.04
129.53
131.50
131.50
-0.51%
1,478,122
0.93
Oct 03, 2025
129.73
134.98
129.50
132.17
132.17
+2.70%
1,606,164
1.01
Oct 02, 2025
128.42
130.20
127.31
128.70
128.70
+0.93%
1,094,722
0.69
Rows: