Align Technology (ALGN)
NASDAQ:ALGN
Want to see ALGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
162.90
165.48
161.17
163.61
163.61
+0.35%
844,547
0.75
May 21, 2026
162.15
165.01
160.43
163.04
163.04
-0.21%
1,163,651
1.03
May 20, 2026
155.16
163.95
151.58
163.38
163.38
+5.30%
1,518,298
1.35
May 19, 2026
158.59
159.69
154.20
155.16
155.16
-2.28%
1,403,630
1.26
May 18, 2026
158.02
161.22
155.90
158.78
158.78
+0.97%
982,749
0.88
May 15, 2026
159.55
161.00
156.99
157.25
157.25
-2.04%
923,640
0.82
May 14, 2026
161.40
163.59
159.85
160.53
160.53
-0.75%
633,677
0.57
May 13, 2026
165.42
165.77
160.88
161.75
161.75
-2.44%
636,447
0.57
May 12, 2026
164.78
167.65
163.60
165.79
165.79
+0.72%
630,683
0.55
May 11, 2026
168.88
169.66
162.72
164.61
164.61
-2.47%
1,129,352
0.98
May 08, 2026
168.39
169.18
163.29
168.78
168.78
+0.23%
835,856
0.72
May 07, 2026
174.96
176.46
167.82
168.39
168.39
-3.19%
753,268
0.63
May 06, 2026
169.47
174.96
168.73
173.94
173.94
+3.10%
768,463
0.64
May 05, 2026
171.26
172.62
167.77
168.71
168.71
-1.84%
751,233
0.61
May 04, 2026
175.73
178.12
171.27
171.88
171.88
-3.93%
703,559
0.55
May 01, 2026
177.16
179.37
174.98
178.91
178.91
+1.65%
840,335
0.66
Apr 30, 2026
177.00
177.11
167.46
176.01
176.01
-1.34%
1,932,702
1.53
Apr 29, 2026
177.28
180.42
176.08
178.40
178.40
+0.63%
1,377,623
1.09
Apr 28, 2026
183.76
183.76
174.62
177.28
177.28
-4.02%
1,705,816
1.37
Apr 27, 2026
189.71
192.45
183.81
184.70
184.70
-2.59%
1,484,606
1.21
Apr 24, 2026
190.96
191.91
187.01
189.61
189.61
-0.56%
738,480
0.60
Apr 23, 2026
194.52
196.13
187.58
190.67
190.67
-2.74%
1,024,648
0.84
Apr 22, 2026
198.12
198.12
193.67
196.05
196.05
+0.44%
922,511
0.76
Apr 21, 2026
193.40
200.44
192.35
195.20
195.20
+1.85%
1,467,410
1.22
Apr 20, 2026
187.35
193.00
187.05
191.66
191.66
+0.84%
1,362,799
1.14
Apr 17, 2026
188.87
194.67
188.23
190.07
190.07
+2.73%
1,025,023
0.86
Apr 16, 2026
186.72
189.00
184.48
185.02
185.02
-0.81%
645,913
0.54
Apr 15, 2026
187.32
187.99
185.34
186.53
186.53
+1.00%
785,953
0.66
Apr 14, 2026
183.10
187.99
182.63
184.69
184.69
+2.23%
879,308
0.73
Apr 13, 2026
171.74
181.28
170.18
180.67
180.67
+4.35%
1,031,739
0.86
Apr 10, 2026
175.27
178.23
172.34
173.14
173.14
-0.80%
784,907
0.66
Apr 09, 2026
173.21
175.65
170.50
174.53
174.53
-1.30%
970,098
0.81
Apr 08, 2026
177.62
185.00
176.00
176.83
176.83
+5.97%
912,722
0.77
Apr 07, 2026
171.10
171.15
165.40
166.87
166.87
-2.91%
934,537
0.78
Apr 06, 2026
170.07
172.73
169.13
171.87
171.87
+0.74%
501,640
0.42
Apr 03, 2026
168.52
175.15
164.00
170.60
170.60
0.00%
0
0.00
Apr 02, 2026
168.52
175.15
164.00
170.60
170.60
-1.23%
1,081,611
0.89
Apr 01, 2026
172.61
178.17
171.74
172.73
172.73
+0.76%
872,306
0.72
Mar 31, 2026
167.50
173.12
166.06
171.43
171.43
+3.11%
791,465
0.66
Mar 30, 2026
168.25
168.25
164.73
166.26
166.26
-0.07%
1,056,051
0.88
Mar 27, 2026
175.51
176.83
163.78
166.38
166.38
-6.17%
1,294,108
1.09
Mar 26, 2026
177.66
182.97
176.73
177.33
177.33
-1.63%
652,123
0.55
Mar 25, 2026
180.78
183.34
176.15
180.27
180.27
+0.52%
746,748
0.63
Mar 24, 2026
177.92
181.45
175.38
179.34
179.34
-0.84%
985,597
0.84
Mar 23, 2026
178.00
182.16
176.36
180.86
180.86
+4.43%
1,442,478
1.25
Mar 20, 2026
175.97
178.74
171.27
173.18
173.18
-1.74%
2,108,354
1.86
Mar 19, 2026
180.00
180.62
175.04
176.25
176.25
+2.23%
2,318,351
2.08
Mar 18, 2026
172.97
175.43
170.50
172.41
172.41
-2.11%
1,709,309
1.52
Mar 17, 2026
174.19
179.06
174.19
176.12
176.12
+3.94%
1,316,505
1.17
Mar 16, 2026
166.60
169.57
164.05
169.45
169.45
+3.18%
1,514,005
1.35
Rows: