Education
About Us
Working with TipRanks
Follow Us
Align Tech (ALGN)
NASDAQ:ALGN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
145.06
146.36
140.57
141.78
141.78
-2.19%
1,063,574
0.75
Aug 25, 2025
148.91
149.45
144.83
144.96
144.96
-3.08%
856,691
0.60
Aug 22, 2025
141.10
150.22
141.10
149.57
149.57
+6.33%
1,503,051
1.07
Aug 21, 2025
143.17
143.17
140.57
140.67
140.67
-2.03%
1,669,481
1.20
Aug 20, 2025
143.24
143.82
141.62
143.58
143.58
-0.13%
1,540,971
1.12
Aug 19, 2025
145.21
149.01
143.28
143.77
143.77
-0.81%
1,644,500
1.21
Aug 18, 2025
142.36
145.71
142.00
144.94
144.94
+1.76%
1,034,066
0.76
Aug 15, 2025
143.44
145.30
142.38
142.43
142.43
-0.31%
1,110,480
0.82
Aug 14, 2025
143.71
144.52
141.50
142.88
142.88
-1.96%
1,287,036
0.96
Aug 13, 2025
141.03
146.80
140.50
145.74
145.74
+3.74%
1,810,900
1.37
Aug 12, 2025
135.03
141.32
134.36
140.49
140.49
+4.21%
1,688,617
1.28
Aug 11, 2025
139.68
141.96
134.36
134.82
134.82
-3.62%
2,726,057
2.12
Aug 08, 2025
138.51
140.15
137.05
139.88
139.88
+0.80%
1,728,709
1.36
Aug 07, 2025
138.33
140.27
135.75
138.77
138.77
+1.37%
1,421,539
1.12
Aug 06, 2025
139.00
139.61
134.40
136.90
136.90
-1.97%
2,127,875
1.69
Aug 05, 2025
138.67
141.51
137.92
139.65
139.65
+1.36%
2,025,413
1.63
Aug 04, 2025
140.68
143.17
136.27
137.77
137.77
+0.92%
2,785,770
2.29
Aug 01, 2025
129.00
139.00
129.00
136.52
136.52
+5.82%
7,978,332
7.03
Jul 31, 2025
142.50
149.75
127.70
129.01
129.01
-36.63%
13,728,060
14.34
Jul 30, 2025
205.41
207.08
201.88
203.57
203.57
-1.09%
2,687,360
2.87
Jul 29, 2025
207.56
208.31
204.52
205.81
205.81
-0.67%
1,188,345
1.27
Jul 28, 2025
206.07
207.75
203.24
207.19
207.19
+0.79%
1,308,358
1.40
Jul 25, 2025
202.91
206.05
200.42
205.56
205.56
+1.67%
703,281
0.75
Jul 24, 2025
203.11
204.21
200.38
202.18
202.18
-0.96%
687,668
0.73
Jul 23, 2025
196.90
205.30
195.73
204.13
204.13
+5.19%
1,285,226
1.36
Jul 22, 2025
188.98
194.50
188.00
194.06
194.06
+2.67%
646,088
0.67
Jul 21, 2025
191.61
193.62
189.01
189.02
189.02
-0.92%
491,726
0.51
Jul 18, 2025
193.54
193.54
188.50
190.77
190.77
-0.78%
474,661
0.48
Jul 17, 2025
190.49
193.45
189.27
192.27
192.27
+1.07%
672,582
0.69
Jul 16, 2025
193.18
193.53
187.72
190.24
190.24
-1.33%
1,072,068
1.09
Jul 15, 2025
201.37
201.37
191.92
192.81
192.81
-3.26%
1,005,214
1.02
Jul 14, 2025
202.12
202.37
198.51
199.31
199.31
-1.47%
1,230,196
1.24
Jul 11, 2025
202.24
203.85
200.76
202.28
202.28
-1.08%
793,210
0.78
Jul 10, 2025
200.88
205.36
197.98
204.48
204.48
+2.00%
697,864
0.68
Jul 09, 2025
197.05
200.59
194.85
200.48
200.48
+2.56%
711,123
0.68
Jul 08, 2025
194.30
200.51
192.91
195.47
195.47
+0.85%
1,258,501
1.18
Jul 07, 2025
194.34
197.51
192.23
193.83
193.83
-1.52%
859,620
0.79
Jul 03, 2025
196.81
201.00
195.80
196.82
196.82
-0.08%
712,803
0.66
Jul 02, 2025
194.30
198.14
192.53
196.98
196.98
+1.39%
947,231
0.87
Jul 01, 2025
188.07
197.90
186.50
194.28
194.28
+2.61%
761,180
0.69
Jun 30, 2025
189.75
190.53
188.00
189.33
189.33
+0.43%
562,316
0.51
Jun 27, 2025
186.48
189.18
183.07
188.52
188.52
+0.42%
1,878,682
1.73
Jun 26, 2025
187.71
190.39
186.75
187.74
187.74
+0.32%
508,645
0.46
Jun 25, 2025
186.51
188.44
185.98
187.14
187.14
+0.30%
468,004
0.43
Jun 24, 2025
185.03
186.81
181.03
186.58
186.58
+1.72%
806,191
0.74
Jun 23, 2025
180.18
183.56
176.68
183.42
183.42
+0.90%
716,687
0.64
Jun 20, 2025
182.22
183.97
180.56
181.79
181.79
+0.99%
1,282,921
1.15
Jun 18, 2025
174.51
181.49
174.00
180.01
180.01
+2.77%
1,428,165
1.29
Jun 17, 2025
181.11
181.61
172.88
175.16
175.16
-4.03%
1,440,736
1.30
Jun 16, 2025
178.48
182.59
177.89
182.52
182.52
+2.63%
610,465
0.55
Rows: