Education
About Us
Working with TipRanks
Follow Us
Align Tech (ALGN)
NASDAQ:ALGN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
174.48
179.22
173.42
178.55
178.55
+4.54%
872,723
0.70
May 23, 2025
168.48
171.51
168.01
170.80
170.80
-1.05%
493,926
0.39
May 22, 2025
170.27
173.74
169.27
172.61
172.61
+0.41%
614,110
0.48
May 21, 2025
180.59
182.06
171.78
171.91
171.91
-5.84%
987,134
0.77
May 20, 2025
184.66
185.72
181.76
182.58
182.58
-1.22%
569,866
0.45
May 19, 2025
184.33
185.97
183.80
184.84
184.84
-1.83%
522,918
0.41
May 16, 2025
187.34
188.36
183.32
188.29
188.29
+0.84%
758,013
0.59
May 15, 2025
187.24
188.40
184.72
186.72
186.72
-0.50%
688,261
0.53
May 14, 2025
189.53
190.19
186.03
187.65
187.65
-1.45%
856,066
0.67
May 13, 2025
189.88
191.66
187.23
190.42
190.42
+0.75%
764,570
0.60
May 12, 2025
192.30
196.38
187.17
189.00
189.00
+3.91%
1,133,737
0.89
May 09, 2025
181.12
184.45
181.03
181.88
181.88
+0.53%
805,037
0.62
May 08, 2025
174.01
184.40
174.00
180.93
180.93
+5.06%
1,016,354
0.78
May 07, 2025
172.66
174.71
168.38
172.22
172.22
-0.49%
1,171,274
0.89
May 06, 2025
177.66
182.65
172.92
173.07
173.07
-2.56%
1,447,738
1.11
May 05, 2025
177.93
180.18
176.94
177.61
177.61
-1.23%
920,487
0.70
May 02, 2025
180.14
185.00
177.13
179.82
179.82
+1.74%
1,386,808
1.06
May 01, 2025
190.00
191.61
176.50
176.74
176.74
+1.98%
2,693,341
2.11
Apr 30, 2025
176.08
177.50
171.18
173.30
173.30
-2.50%
2,550,119
2.05
Apr 29, 2025
181.56
181.64
174.27
177.75
177.75
-1.84%
1,413,534
1.15
Apr 28, 2025
183.91
185.02
178.92
181.09
181.09
-1.23%
1,037,993
0.85
Apr 25, 2025
181.51
184.50
180.00
183.35
183.35
-0.50%
1,162,740
0.96
Apr 24, 2025
178.16
184.46
176.37
184.27
184.27
+3.97%
976,261
0.81
Apr 23, 2025
180.36
186.28
176.68
177.23
177.23
+1.93%
1,035,348
0.86
Apr 22, 2025
174.11
175.40
171.64
173.87
173.87
+0.96%
1,357,706
1.14
Apr 21, 2025
168.96
172.24
167.43
172.22
172.22
+0.47%
1,609,419
1.37
Apr 17, 2025
167.36
171.76
165.99
171.41
171.41
+2.53%
816,388
0.70
Apr 16, 2025
162.71
168.97
162.32
167.18
167.18
+1.85%
1,527,562
1.32
Apr 15, 2025
165.89
167.11
162.27
164.15
164.15
-0.89%
734,589
0.64
Apr 14, 2025
166.42
168.88
163.45
165.62
165.62
+0.90%
1,090,657
0.96
Apr 11, 2025
160.27
165.50
156.78
164.14
164.14
+2.50%
1,222,196
1.08
Apr 10, 2025
161.98
165.42
155.83
160.14
160.14
-2.96%
1,827,987
1.64
Apr 09, 2025
142.50
167.98
142.50
165.03
165.03
+14.35%
2,157,197
1.98
Apr 08, 2025
158.53
158.96
141.74
144.32
144.32
-5.89%
1,610,273
1.49
Apr 07, 2025
148.50
162.79
145.12
153.35
153.35
-0.10%
2,101,450
1.99
Apr 04, 2025
150.56
155.40
143.00
153.51
153.51
-0.47%
2,165,237
2.11
Apr 03, 2025
160.59
160.59
150.80
154.24
154.24
-5.94%
1,872,213
1.86
Apr 02, 2025
155.74
164.13
155.35
163.98
163.98
+3.73%
799,607
0.80
Apr 01, 2025
157.06
162.02
156.05
158.08
158.08
-0.49%
988,066
1.00
Mar 31, 2025
157.10
159.88
153.77
158.86
158.86
-0.22%
1,387,616
1.42
Mar 28, 2025
162.25
164.25
157.57
159.21
159.21
-3.09%
1,330,699
1.38
Mar 27, 2025
165.83
167.44
163.44
164.29
164.29
-1.30%
659,689
0.68
Mar 26, 2025
168.90
169.29
164.79
166.46
166.46
-2.08%
868,434
0.89
Mar 25, 2025
170.92
172.56
168.62
170.00
170.00
-0.22%
570,894
0.58
Mar 24, 2025
171.31
172.83
169.62
170.37
170.37
+1.04%
726,792
0.74
Mar 21, 2025
165.81
169.45
163.24
168.61
168.61
-0.12%
1,881,361
1.95
Mar 20, 2025
165.17
170.73
163.90
168.81
168.81
+1.61%
1,228,060
1.28
Mar 19, 2025
164.15
168.14
162.58
166.14
166.14
+0.98%
1,390,637
1.47
Mar 18, 2025
168.00
170.09
163.44
164.53
164.53
-2.98%
1,255,747
1.35
Mar 17, 2025
166.20
171.52
165.29
169.59
169.59
+2.04%
1,029,489
1.12
Rows: