Align Technology (ALGN)
NASDAQ:ALGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
173.21
175.65
170.50
174.53
174.53
-1.30%
970,098
0.81
Apr 08, 2026
177.62
185.00
176.00
176.83
176.83
+5.97%
912,722
0.77
Apr 07, 2026
171.10
171.15
165.40
166.87
166.87
-2.91%
934,537
0.78
Apr 06, 2026
170.07
172.73
169.13
171.87
171.87
+0.74%
501,640
0.42
Apr 03, 2026
168.52
175.15
164.00
170.60
170.60
0.00%
0
0.00
Apr 02, 2026
168.52
175.15
164.00
170.60
170.60
-1.23%
1,081,611
0.89
Apr 01, 2026
172.61
178.17
171.74
172.73
172.73
+0.76%
872,306
0.72
Mar 31, 2026
167.50
173.12
166.06
171.43
171.43
+3.11%
791,465
0.66
Mar 30, 2026
168.25
168.25
164.73
166.26
166.26
-0.07%
1,056,051
0.88
Mar 27, 2026
175.51
176.83
163.78
166.38
166.38
-6.17%
1,294,108
1.09
Mar 26, 2026
177.66
182.97
176.73
177.33
177.33
-1.63%
652,123
0.55
Mar 25, 2026
180.78
183.34
176.15
180.27
180.27
+0.52%
746,748
0.63
Mar 24, 2026
177.92
181.45
175.38
179.34
179.34
-0.84%
985,597
0.84
Mar 23, 2026
178.00
182.16
176.36
180.86
180.86
+4.43%
1,442,478
1.25
Mar 20, 2026
175.97
178.74
171.27
173.18
173.18
-1.74%
2,108,354
1.86
Mar 19, 2026
180.00
180.62
175.04
176.25
176.25
+2.23%
2,318,351
2.08
Mar 18, 2026
172.97
175.43
170.50
172.41
172.41
-2.11%
1,709,309
1.52
Mar 17, 2026
174.19
179.06
174.19
176.12
176.12
+3.94%
1,316,505
1.17
Mar 16, 2026
166.60
169.57
164.05
169.45
169.45
+3.18%
1,514,005
1.35
Mar 13, 2026
167.43
168.23
162.27
164.23
164.23
-1.61%
1,885,951
1.70
Mar 12, 2026
172.80
173.76
165.73
166.92
166.92
-4.51%
1,809,919
1.65
Mar 11, 2026
168.53
177.45
168.31
174.81
174.81
+3.18%
1,626,795
1.48
Mar 10, 2026
176.30
176.48
169.30
169.43
169.43
-3.21%
1,514,179
1.38
Mar 09, 2026
170.60
175.49
164.51
175.05
175.05
+0.60%
1,796,880
1.66
Mar 06, 2026
171.20
174.31
168.01
174.00
174.00
-0.91%
1,773,955
1.64
Mar 05, 2026
178.21
179.86
174.00
175.60
175.60
-3.60%
1,114,553
1.03
Mar 04, 2026
183.06
184.51
181.07
182.16
182.16
-0.26%
866,290
0.79
Mar 03, 2026
182.40
184.84
176.14
182.64
182.64
-3.38%
1,017,192
0.93
Mar 02, 2026
184.59
189.35
181.70
189.02
189.02
-0.57%
1,044,507
0.94
Feb 27, 2026
185.55
190.93
185.07
190.10
190.10
+0.48%
1,530,642
1.37
Feb 26, 2026
188.53
190.80
187.50
189.20
189.20
+0.61%
869,922
0.77
Feb 25, 2026
186.47
188.52
184.93
188.05
188.05
+1.36%
888,002
0.79
Feb 24, 2026
180.61
186.14
179.79
185.53
185.53
+2.36%
1,268,394
1.15
Feb 23, 2026
186.27
187.00
175.35
181.26
181.26
-4.61%
1,577,487
1.43
Feb 20, 2026
188.23
192.69
186.37
190.02
190.02
+0.33%
1,037,435
0.92
Feb 19, 2026
189.97
191.47
186.28
189.40
189.40
-0.74%
760,342
0.63
Feb 18, 2026
187.82
191.48
187.61
190.82
190.82
+1.92%
1,031,783
0.84
Feb 17, 2026
185.91
190.48
185.51
187.22
187.22
+0.24%
1,351,535
1.11
Feb 16, 2026
184.72
188.63
181.09
186.77
186.77
0.00%
0
0.00
Feb 13, 2026
184.72
188.63
181.09
186.77
186.77
+1.58%
1,272,003
1.02
Feb 12, 2026
197.00
199.06
183.56
183.86
183.86
-6.91%
2,012,579
1.64
Feb 11, 2026
196.60
197.71
194.22
197.51
197.51
+2.60%
1,369,682
1.13
Feb 10, 2026
192.78
197.74
192.27
196.27
196.27
+1.96%
2,014,689
1.68
Feb 09, 2026
188.00
193.83
185.98
192.50
192.50
+2.61%
1,872,246
1.57
Feb 06, 2026
177.89
188.67
176.66
187.60
187.60
+6.82%
1,967,440
1.66
Feb 05, 2026
176.06
179.91
172.00
175.62
175.62
+8.88%
2,674,535
2.32
Feb 04, 2026
157.24
170.08
156.25
161.30
161.30
+2.71%
2,932,848
2.62
Feb 03, 2026
163.74
165.47
154.83
157.05
157.05
-4.02%
1,186,149
1.06
Feb 02, 2026
162.83
165.00
161.12
163.63
163.63
+0.37%
1,102,080
0.99
Jan 30, 2026
164.12
165.79
161.00
163.03
163.03
-0.66%
1,181,811
1.06
Rows: