Education
About Us
Working with TipRanks
Follow Us
Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
205.37
206.02
202.76
205.31
205.31
+0.41%
72,787
0.64
Jun 04, 2025
203.50
205.16
202.71
204.48
204.48
+0.50%
109,232
0.95
Jun 03, 2025
199.21
206.48
198.90
203.47
203.47
+2.55%
221,745
1.96
Jun 02, 2025
196.89
199.08
195.41
198.41
198.41
+0.19%
62,899
0.55
May 30, 2025
201.07
201.07
198.01
198.04
198.04
-1.86%
61,652
0.52
May 29, 2025
201.87
202.03
199.20
201.80
201.80
+0.70%
61,178
0.51
May 28, 2025
201.88
203.68
199.20
200.40
200.40
-0.66%
85,930
0.72
May 27, 2025
199.12
201.99
198.10
201.74
201.74
+2.40%
55,464
0.46
May 23, 2025
195.38
197.98
195.38
197.02
197.02
-0.86%
60,573
0.50
May 22, 2025
197.31
199.39
197.01
198.72
198.72
-0.30%
49,960
0.41
May 21, 2025
201.37
202.80
198.64
199.32
199.32
-2.03%
68,668
0.56
May 20, 2025
203.13
204.03
202.13
203.46
203.46
-0.14%
103,077
0.84
May 19, 2025
201.16
204.36
200.89
203.74
203.74
+0.27%
90,687
0.74
May 16, 2025
202.32
204.67
201.89
203.19
203.19
+0.58%
96,065
0.79
May 15, 2025
200.25
203.09
200.25
202.02
202.02
+0.76%
63,862
0.52
May 14, 2025
201.73
203.84
200.07
200.50
200.50
-1.06%
90,547
0.74
May 13, 2025
201.81
204.19
201.50
202.64
202.64
+1.44%
127,546
1.05
May 12, 2025
199.16
202.88
196.96
199.76
199.76
+4.36%
166,254
1.39
May 09, 2025
184.38
191.50
179.82
191.41
191.41
+7.21%
166,645
1.40
May 08, 2025
174.02
180.72
174.00
178.53
178.53
+3.74%
118,708
1.00
May 07, 2025
173.77
174.06
170.96
172.09
172.09
-0.26%
53,346
0.45
May 06, 2025
173.09
174.30
170.95
172.54
172.54
-0.86%
142,669
1.21
May 05, 2025
172.44
175.73
171.89
174.03
174.03
+0.04%
55,926
0.47
May 02, 2025
171.05
175.40
171.05
173.96
173.96
+2.74%
59,399
0.50
May 01, 2025
165.87
170.50
165.87
169.32
169.32
+1.40%
72,987
0.62
Apr 30, 2025
167.87
167.87
164.77
166.98
166.98
-0.96%
104,818
0.89
Apr 29, 2025
167.36
169.42
165.49
168.60
168.60
-0.04%
141,407
1.21
Apr 28, 2025
168.25
169.92
166.86
168.67
168.67
+0.07%
56,812
0.48
Apr 25, 2025
169.90
169.90
167.44
168.55
168.55
-1.18%
51,109
0.43
Apr 24, 2025
167.95
170.58
165.01
170.56
170.56
+1.25%
65,346
0.55
Apr 23, 2025
169.82
172.27
167.91
168.46
168.46
+1.63%
104,392
0.89
Apr 22, 2025
163.55
166.26
162.44
165.76
165.76
+2.91%
163,776
1.41
Apr 21, 2025
166.18
166.18
159.93
161.08
161.08
-3.81%
96,636
0.83
Apr 17, 2025
167.03
169.31
166.52
167.46
167.46
+0.35%
80,722
0.68
Apr 16, 2025
168.93
170.49
165.93
166.87
166.87
-1.55%
79,022
0.67
Apr 15, 2025
167.70
170.53
167.70
169.80
169.50
+0.48%
94,951
0.80
Apr 14, 2025
171.81
172.24
168.47
169.29
168.99
-0.90%
120,700
1.01
Apr 11, 2025
168.27
171.86
165.16
171.13
170.83
+1.42%
101,531
0.84
Apr 10, 2025
169.74
171.70
165.91
169.04
168.74
-1.89%
103,306
0.86
Apr 09, 2025
158.35
173.81
158.35
172.60
172.30
+9.11%
226,753
1.92
Apr 08, 2025
165.73
165.73
157.07
158.47
158.19
-1.71%
124,499
1.06
Apr 07, 2025
162.05
167.58
159.71
161.51
161.22
-2.42%
133,591
1.15
Apr 04, 2025
166.96
167.90
163.26
165.81
165.52
-2.90%
138,483
1.18
Apr 03, 2025
177.17
177.77
170.80
171.06
170.76
-5.64%
80,878
0.69
Apr 02, 2025
178.09
182.01
178.09
181.60
181.28
+1.22%
48,279
0.41
Apr 01, 2025
176.93
180.79
176.36
179.73
179.41
+1.03%
71,943
0.61
Mar 31, 2025
178.59
180.26
177.43
178.21
177.90
-1.28%
65,426
0.56
Mar 28, 2025
184.90
186.13
179.90
180.84
180.52
-2.66%
47,671
0.40
Mar 27, 2025
186.97
188.15
185.12
186.11
185.78
-0.44%
75,259
0.63
Mar 26, 2025
186.52
189.59
185.14
187.27
186.94
+0.22%
63,868
0.51
Rows: