Education
About Us
Working with TipRanks
Follow Us
Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
217.46
219.50
216.67
219.45
219.45
+1.33%
109,727
1.00
Jun 25, 2025
217.34
218.17
215.55
216.58
216.58
-0.20%
99,803
0.91
Jun 24, 2025
213.42
218.18
212.50
217.01
217.01
+2.24%
141,650
1.28
Jun 23, 2025
214.49
216.28
209.61
212.25
212.25
-1.05%
162,543
1.35
Jun 20, 2025
216.00
216.89
213.14
214.51
214.51
-0.25%
296,892
2.49
Jun 18, 2025
216.56
220.00
214.98
215.04
215.04
-0.90%
137,677
1.16
Jun 17, 2025
215.00
217.20
215.00
217.00
217.00
+0.20%
153,865
1.30
Jun 16, 2025
214.64
218.53
213.90
216.56
216.56
+1.93%
206,011
1.75
Jun 13, 2025
212.40
213.38
210.31
212.46
212.46
-0.30%
131,146
1.12
Jun 12, 2025
210.54
213.25
209.55
213.09
213.09
+0.31%
151,316
1.30
Jun 11, 2025
214.00
214.13
211.01
212.43
212.43
-0.53%
258,547
2.27
Jun 10, 2025
209.05
213.70
208.98
213.57
213.57
+2.05%
123,947
1.09
Jun 09, 2025
208.29
210.88
208.03
209.28
209.28
+1.02%
246,121
2.19
Jun 06, 2025
207.80
208.68
206.59
207.16
207.16
+0.90%
50,730
0.45
Jun 05, 2025
205.37
206.02
202.76
205.31
205.31
+0.41%
72,787
0.64
Jun 04, 2025
203.50
205.16
202.71
204.48
204.48
+0.50%
109,232
0.95
Jun 03, 2025
199.21
206.48
198.90
203.47
203.47
+2.55%
221,745
1.96
Jun 02, 2025
196.89
199.08
195.41
198.41
198.41
+0.19%
62,899
0.55
May 30, 2025
201.07
201.07
198.01
198.04
198.04
-1.86%
61,652
0.52
May 29, 2025
201.87
202.03
199.20
201.80
201.80
+0.70%
61,178
0.51
May 28, 2025
201.88
203.68
199.20
200.40
200.40
-0.66%
85,930
0.72
May 27, 2025
199.12
201.99
198.10
201.74
201.74
+2.40%
55,464
0.46
May 23, 2025
195.38
197.98
195.38
197.02
197.02
-0.86%
60,573
0.50
May 22, 2025
197.31
199.39
197.01
198.72
198.72
-0.30%
49,960
0.41
May 21, 2025
201.37
202.80
198.64
199.32
199.32
-2.03%
68,668
0.56
May 20, 2025
203.13
204.03
202.13
203.46
203.46
-0.14%
103,077
0.84
May 19, 2025
201.16
204.36
200.89
203.74
203.74
+0.27%
90,687
0.74
May 16, 2025
202.32
204.67
201.89
203.19
203.19
+0.58%
96,065
0.79
May 15, 2025
200.25
203.09
200.25
202.02
202.02
+0.76%
63,862
0.52
May 14, 2025
201.73
203.84
200.07
200.50
200.50
-1.06%
90,547
0.74
May 13, 2025
201.81
204.19
201.50
202.64
202.64
+1.44%
127,546
1.05
May 12, 2025
199.16
202.88
196.96
199.76
199.76
+4.36%
166,254
1.39
May 09, 2025
184.38
191.50
179.82
191.41
191.41
+7.21%
166,645
1.40
May 08, 2025
174.02
180.72
174.00
178.53
178.53
+3.74%
118,708
1.00
May 07, 2025
173.77
174.06
170.96
172.09
172.09
-0.26%
53,346
0.45
May 06, 2025
173.09
174.30
170.95
172.54
172.54
-0.86%
142,669
1.21
May 05, 2025
172.44
175.73
171.89
174.03
174.03
+0.04%
55,926
0.47
May 02, 2025
171.05
175.40
171.05
173.96
173.96
+2.74%
59,399
0.50
May 01, 2025
165.87
170.50
165.87
169.32
169.32
+1.40%
72,987
0.62
Apr 30, 2025
167.87
167.87
164.77
166.98
166.98
-0.96%
104,818
0.89
Apr 29, 2025
167.36
169.42
165.49
168.60
168.60
-0.04%
141,407
1.21
Apr 28, 2025
168.25
169.92
166.86
168.67
168.67
+0.07%
56,812
0.48
Apr 25, 2025
169.90
169.90
167.44
168.55
168.55
-1.18%
51,109
0.43
Apr 24, 2025
167.95
170.58
165.01
170.56
170.56
+1.25%
65,346
0.55
Apr 23, 2025
169.82
172.27
167.91
168.46
168.46
+1.63%
104,392
0.89
Apr 22, 2025
163.55
166.26
162.44
165.76
165.76
+2.91%
163,776
1.41
Apr 21, 2025
166.18
166.18
159.93
161.08
161.08
-3.81%
96,636
0.83
Apr 17, 2025
167.03
169.31
166.52
167.46
167.46
+0.35%
80,722
0.68
Apr 16, 2025
168.93
170.49
165.93
166.87
166.87
-1.55%
79,022
0.67
Apr 15, 2025
167.70
170.53
167.70
169.80
169.50
+0.48%
94,951
0.80
Rows: