Education
About Us
Working with TipRanks
Follow Us
Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
214.32
214.58
210.14
213.53
213.53
-1.37%
213,576
2.08
Feb 26, 2026
214.80
216.67
210.40
216.50
216.50
+1.60%
132,859
1.29
Feb 25, 2026
215.81
216.30
207.76
213.09
213.09
-0.96%
128,214
1.25
Feb 24, 2026
210.95
216.89
210.95
215.15
215.15
+1.88%
148,878
1.48
Feb 23, 2026
212.36
214.40
207.94
211.18
211.18
-1.07%
141,034
1.40
Feb 20, 2026
210.22
214.65
208.25
213.46
213.46
+1.51%
105,147
1.03
Feb 19, 2026
204.00
210.39
201.76
210.28
210.28
+3.58%
107,568
1.05
Feb 18, 2026
207.59
209.65
202.78
203.01
203.01
-2.82%
109,935
1.07
Feb 17, 2026
211.95
211.95
204.31
208.90
208.90
-0.92%
91,185
0.88
Feb 16, 2026
208.38
213.49
208.38
210.84
210.84
0.00%
0
0.00
Feb 13, 2026
208.38
213.49
208.38
210.84
210.84
+0.78%
65,150
0.61
Feb 12, 2026
211.81
214.98
207.40
209.20
209.20
-0.50%
69,758
0.64
Feb 11, 2026
209.27
211.92
208.88
210.26
210.26
+0.94%
67,624
0.61
Feb 10, 2026
208.34
211.08
207.30
207.32
207.32
-0.47%
83,080
0.75
Feb 09, 2026
208.33
208.42
205.75
208.30
208.30
-0.04%
92,898
0.83
Feb 06, 2026
203.27
209.55
203.27
208.38
208.38
+2.81%
83,435
0.74
Feb 05, 2026
203.23
205.96
201.50
202.69
202.69
-0.27%
102,244
0.90
Feb 04, 2026
196.74
204.20
196.74
203.23
203.23
+3.94%
137,086
1.19
Feb 03, 2026
195.42
197.60
193.70
195.52
195.52
+0.27%
122,463
1.07
Feb 02, 2026
194.31
197.89
194.25
195.00
195.00
-0.16%
177,460
1.57
Jan 30, 2026
190.85
195.95
190.85
195.31
195.31
+1.19%
124,875
1.11
Jan 29, 2026
190.98
194.13
188.96
193.02
193.02
+1.11%
138,376
1.22
Jan 28, 2026
192.96
194.38
189.96
190.90
190.90
-1.26%
68,386
0.59
Jan 27, 2026
191.04
194.17
187.81
193.33
193.33
+0.60%
104,073
0.90
Jan 26, 2026
191.42
193.07
190.40
192.17
192.17
+0.54%
91,700
0.80
Jan 23, 2026
191.22
193.53
189.00
191.14
191.14
-0.85%
64,529
0.56
Jan 22, 2026
192.00
193.29
191.27
192.78
192.78
+0.43%
65,360
0.57
Jan 21, 2026
189.90
192.52
189.42
191.95
191.95
+1.73%
100,073
0.88
Jan 20, 2026
190.44
193.68
188.19
188.68
188.68
-2.03%
86,484
0.76
Jan 19, 2026
192.18
195.17
189.40
192.58
192.58
0.00%
0
0.00
Jan 16, 2026
192.18
195.17
189.40
192.58
192.58
-0.07%
122,035
1.07
Jan 15, 2026
191.14
194.86
189.55
193.05
192.71
+1.24%
119,611
1.06
Jan 14, 2026
188.38
192.10
188.38
190.68
190.34
+0.96%
86,253
0.77
Jan 13, 2026
188.77
189.71
186.85
188.86
188.53
+0.40%
90,508
0.81
Jan 12, 2026
186.00
188.95
181.47
188.11
187.78
+0.64%
141,599
1.27
Jan 09, 2026
185.77
188.09
184.71
186.91
186.58
+0.21%
105,312
0.95
Jan 08, 2026
181.08
189.18
181.08
186.51
186.18
+2.47%
90,745
0.82
Jan 07, 2026
182.50
184.07
179.30
182.02
181.70
-0.51%
123,916
1.13
Jan 06, 2026
180.52
183.91
177.38
182.96
182.64
+0.46%
165,588
1.54
Jan 05, 2026
172.02
183.00
172.02
182.13
181.81
+6.87%
199,146
1.89
Jan 02, 2026
169.65
171.20
166.44
170.43
170.13
+1.52%
98,855
0.95
Jan 01, 2026
170.72
170.72
167.33
167.87
167.57
0.00%
0
0.00
Dec 31, 2025
170.72
170.72
167.33
167.87
167.57
-1.58%
55,962
0.53
Dec 30, 2025
172.35
173.00
170.54
170.57
170.27
-1.03%
61,207
0.57
Dec 29, 2025
174.50
175.00
170.73
172.34
172.04
-1.16%
75,683
0.71
Dec 26, 2025
173.28
174.64
172.14
174.36
174.05
+0.43%
62,303
0.58
Dec 25, 2025
172.99
173.61
172.09
173.61
173.30
0.00%
0
0.00
Dec 24, 2025
172.99
173.61
172.09
173.61
173.30
<+0.01%
38,841
0.36
Dec 23, 2025
172.66
174.00
171.78
173.60
173.29
+0.73%
59,469
0.54
Dec 22, 2025
172.87
175.29
171.68
172.34
172.04
-0.88%
82,052
0.75
Rows: