Education
About Us
Working with TipRanks
Follow Us
Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
177.51
180.31
175.33
178.37
178.37
+0.19%
175,658
1.64
Dec 15, 2025
177.39
178.92
175.99
178.03
178.03
+0.38%
161,894
1.53
Dec 12, 2025
174.78
178.21
174.00
177.35
177.35
+1.93%
137,099
1.31
Dec 11, 2025
168.72
175.48
168.72
174.00
174.00
+4.26%
152,789
1.47
Dec 10, 2025
162.06
168.01
162.00
166.89
166.89
+2.74%
126,454
1.22
Dec 09, 2025
163.10
165.00
161.99
162.44
162.44
-0.36%
69,956
0.67
Dec 08, 2025
165.03
167.69
162.96
163.03
163.03
-1.11%
73,802
0.71
Dec 05, 2025
166.39
166.89
163.63
164.86
164.86
-1.09%
75,895
0.73
Dec 04, 2025
164.08
167.88
162.01
166.68
166.68
+0.66%
108,276
1.06
Dec 03, 2025
162.68
166.01
161.91
165.59
165.59
+2.28%
91,987
0.90
Dec 02, 2025
163.16
164.88
161.00
161.90
161.90
-0.62%
92,293
0.91
Dec 01, 2025
159.85
164.54
159.85
162.91
162.91
+1.58%
180,572
1.81
Nov 28, 2025
161.53
163.62
158.61
160.37
160.37
-0.35%
88,634
0.89
Nov 26, 2025
163.96
165.87
160.59
160.94
160.94
-1.65%
176,518
1.80
Nov 25, 2025
160.99
164.91
160.07
163.64
163.64
+2.35%
194,082
2.02
Nov 24, 2025
160.10
162.00
158.57
159.88
159.88
-0.70%
109,372
1.15
Nov 21, 2025
158.70
164.06
157.75
161.01
161.01
+2.03%
156,057
1.66
Nov 20, 2025
160.80
161.01
156.30
157.80
157.80
-1.04%
108,771
1.16
Nov 19, 2025
163.20
163.20
156.68
159.46
159.46
-2.08%
133,869
1.44
Nov 18, 2025
164.47
165.86
162.40
162.85
162.85
+0.74%
157,002
1.72
Nov 17, 2025
162.48
164.88
161.00
161.66
161.66
-0.49%
211,602
2.38
Nov 14, 2025
166.58
167.10
159.66
162.45
162.45
-1.94%
133,038
1.52
Nov 13, 2025
166.19
168.89
164.73
165.66
165.66
-1.01%
129,540
1.49
Nov 12, 2025
165.34
168.61
163.54
167.35
167.35
+1.78%
171,910
2.02
Nov 11, 2025
165.70
166.74
161.63
164.42
164.42
-0.60%
131,872
1.56
Nov 10, 2025
167.14
169.02
164.56
165.41
165.41
-0.87%
167,624
2.01
Nov 07, 2025
167.94
173.38
159.79
166.86
166.86
-3.63%
198,083
2.40
Nov 06, 2025
179.17
179.36
172.71
173.14
173.14
-2.30%
108,372
1.32
Nov 05, 2025
173.92
178.30
173.92
177.22
177.22
+1.39%
70,201
0.84
Nov 04, 2025
176.52
178.34
173.78
174.79
174.79
-1.50%
121,810
1.47
Nov 03, 2025
176.95
179.50
173.38
177.45
177.45
-0.71%
139,965
1.71
Oct 31, 2025
176.55
181.20
175.85
178.72
178.72
+1.03%
237,178
2.97
Oct 30, 2025
179.99
182.28
175.96
176.89
176.89
-1.87%
73,206
0.92
Oct 29, 2025
181.41
183.55
178.41
180.26
180.26
-1.21%
60,140
0.75
Oct 28, 2025
183.81
186.84
181.60
182.47
182.47
-1.38%
57,264
0.71
Oct 27, 2025
188.55
189.25
184.55
185.02
185.02
-1.64%
48,861
0.60
Oct 24, 2025
188.87
189.50
186.89
188.10
188.10
+0.28%
50,514
0.62
Oct 23, 2025
186.78
188.19
185.61
187.57
187.57
+0.25%
65,470
0.80
Oct 22, 2025
185.60
187.51
184.77
187.10
187.10
+0.72%
106,555
1.32
Oct 21, 2025
181.69
186.37
181.69
185.76
185.76
+1.36%
44,085
0.54
Oct 20, 2025
181.81
184.47
178.02
183.26
183.26
+1.34%
42,371
0.52
Oct 17, 2025
183.00
184.32
179.99
180.83
180.83
-1.70%
89,005
1.09
Oct 16, 2025
184.09
185.04
181.92
183.95
183.95
-0.04%
78,691
0.97
Oct 15, 2025
183.86
186.72
183.68
184.03
184.03
+0.57%
73,628
0.91
Oct 14, 2025
180.04
184.35
180.04
183.28
182.98
+0.87%
84,984
1.04
Oct 13, 2025
184.02
188.20
181.36
181.99
181.69
-0.14%
60,733
0.74
Oct 10, 2025
186.27
186.63
181.81
182.55
182.25
-1.42%
61,315
0.74
Oct 09, 2025
189.20
189.20
185.06
185.49
185.19
-1.93%
56,592
0.67
Oct 08, 2025
188.30
190.93
187.27
189.46
189.15
+1.04%
39,821
0.47
Oct 07, 2025
188.07
189.25
187.81
187.81
187.50
-0.33%
49,991
0.59
Rows: