Education
About Us
Working with TipRanks
Follow Us
Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
178.59
180.26
177.43
178.21
178.21
-1.45%
65,426
0.56
Mar 28, 2025
184.90
186.13
179.90
180.84
180.84
-2.83%
47,671
0.40
Mar 27, 2025
186.97
188.15
185.12
186.11
186.11
-0.62%
75,259
0.63
Mar 26, 2025
186.52
189.59
185.14
187.27
187.27
+0.04%
63,868
0.51
Mar 25, 2025
187.43
189.18
185.93
187.19
187.19
-0.46%
116,764
0.93
Mar 24, 2025
184.39
188.77
184.39
188.05
188.05
+2.45%
152,560
1.20
Mar 21, 2025
186.17
186.17
180.39
183.56
183.56
-2.56%
813,316
7.07
Mar 20, 2025
186.38
191.58
186.38
188.38
188.38
+0.06%
201,072
1.77
Mar 19, 2025
188.40
191.99
186.35
188.26
188.26
-0.41%
117,045
1.04
Mar 18, 2025
186.51
191.25
186.51
189.03
189.03
+0.50%
140,281
1.26
Mar 17, 2025
185.75
192.90
185.75
188.09
188.09
+1.17%
151,542
1.38
Mar 14, 2025
183.26
187.49
183.26
185.91
185.91
+1.81%
95,036
0.86
Mar 13, 2025
182.92
185.69
182.08
182.60
182.60
-0.10%
79,144
0.72
Mar 12, 2025
185.90
186.76
181.72
182.79
182.79
-1.61%
113,633
1.05
Mar 11, 2025
187.04
187.04
183.20
185.79
185.79
-0.40%
114,736
1.07
Mar 10, 2025
181.61
188.68
181.61
186.54
186.54
+1.57%
155,098
1.47
Mar 07, 2025
181.66
183.71
181.50
183.66
183.66
+0.34%
117,350
1.12
Mar 06, 2025
177.22
183.35
176.06
183.03
183.03
+2.69%
130,698
1.26
Mar 05, 2025
175.90
178.43
174.91
178.23
178.23
+1.96%
119,199
1.16
Mar 04, 2025
174.21
176.00
172.40
174.81
174.81
-0.69%
151,933
1.50
Mar 03, 2025
175.00
177.96
173.71
176.02
176.02
+0.59%
172,198
1.72
Feb 28, 2025
180.32
180.81
170.57
174.98
174.98
-5.04%
321,625
3.33
Feb 27, 2025
183.64
187.36
183.63
184.26
184.26
-0.37%
87,764
0.91
Feb 26, 2025
186.41
188.09
184.52
184.94
184.94
-0.86%
69,045
0.72
Feb 25, 2025
186.86
188.33
186.02
186.54
186.54
+0.44%
82,801
0.86
Feb 24, 2025
189.49
189.49
185.73
185.73
185.73
-1.68%
89,784
0.94
Feb 21, 2025
190.70
190.70
185.75
188.90
188.90
+0.32%
151,900
1.62
Feb 20, 2025
188.25
189.24
186.08
188.30
188.30
-0.30%
127,069
1.36
Feb 19, 2025
185.27
189.59
185.27
188.87
188.87
+0.98%
84,528
0.90
Feb 18, 2025
185.13
188.24
185.13
187.04
187.04
+1.34%
85,521
0.91
Feb 14, 2025
186.80
187.26
184.22
184.56
184.56
-0.35%
52,206
0.55
Feb 13, 2025
184.28
187.83
183.77
185.21
185.21
+0.22%
85,985
0.91
Feb 12, 2025
185.23
186.49
184.07
184.81
184.81
-1.49%
73,505
0.77
Feb 11, 2025
184.74
187.60
183.64
187.60
187.60
+0.93%
77,978
0.81
Feb 10, 2025
185.77
186.76
182.13
185.87
185.87
+0.46%
96,585
1.00
Feb 07, 2025
182.90
185.40
181.59
185.01
185.01
+0.94%
85,263
0.88
Feb 06, 2025
183.62
183.62
180.76
183.29
183.29
+0.64%
136,455
1.42
Feb 05, 2025
181.51
182.64
180.73
182.13
182.13
+0.18%
75,420
0.76
Feb 04, 2025
179.78
182.53
179.78
181.80
181.80
+0.70%
63,432
0.63
Feb 03, 2025
182.57
184.02
178.58
180.54
180.54
-2.71%
81,662
0.81
Jan 31, 2025
189.12
189.12
184.83
185.56
185.56
-1.60%
61,963
0.62
Jan 30, 2025
189.85
191.92
187.38
188.57
188.57
+0.43%
71,175
0.71
Jan 29, 2025
190.27
191.07
187.76
187.76
187.76
-1.43%
72,693
0.73
Jan 28, 2025
188.56
192.17
188.44
190.49
190.49
+0.62%
61,450
0.61
Jan 27, 2025
185.80
190.84
184.16
189.32
189.32
+2.04%
116,457
1.17
Jan 24, 2025
184.57
185.58
183.14
185.53
185.53
+0.71%
53,748
0.54
Jan 23, 2025
183.60
185.75
183.08
184.23
184.23
+0.27%
85,529
0.86
Jan 22, 2025
185.17
185.93
183.66
183.74
183.74
-0.75%
63,953
0.65
Jan 21, 2025
184.18
186.68
184.18
185.13
185.13
+1.52%
65,402
0.66
Jan 17, 2025
183.67
183.67
180.83
182.35
182.35
+0.53%
172,260
1.75
Rows: