Want to see ALG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
163.12
164.08
160.02
160.11
160.11
-1.43%
84,618
0.47
Jul 17, 2026
163.63
168.40
162.12
162.43
162.43
-1.98%
106,941
0.59
Jul 16, 2026
162.08
165.79
162.08
165.71
165.71
+2.04%
121,886
0.67
Jul 15, 2026
163.51
164.68
161.52
162.73
162.39
-0.26%
119,983
0.65
Jul 14, 2026
163.59
165.08
161.40
163.16
162.82
+0.57%
123,609
0.67
Jul 13, 2026
160.38
162.77
160.18
162.24
161.90
+0.47%
152,727
0.83
Jul 10, 2026
162.79
165.38
161.33
161.48
161.14
-0.41%
112,942
0.61
Jul 09, 2026
163.42
164.16
159.14
162.15
161.81
-0.49%
249,196
1.35
Jul 08, 2026
164.34
166.69
162.61
162.95
162.61
-1.93%
175,874
0.96
Jul 07, 2026
170.35
171.10
162.05
166.16
165.81
-2.77%
224,123
1.24
Jul 06, 2026
170.18
172.14
168.00
170.89
170.53
+0.38%
120,890
0.66
Jul 03, 2026
167.69
172.34
167.69
170.25
169.89
0.00%
0
0.00
Jul 02, 2026
167.69
172.34
167.69
170.25
169.89
+2.38%
204,552
1.12
Jul 01, 2026
164.59
167.45
160.95
166.30
165.95
+1.10%
157,618
0.88
Jun 30, 2026
168.47
168.88
163.97
164.49
164.15
-1.79%
191,295
1.07
Jun 29, 2026
167.52
168.83
166.28
167.49
167.14
-0.78%
198,248
1.12
Jun 26, 2026
167.26
172.39
165.80
168.80
168.45
+0.45%
518,008
2.99
Jun 25, 2026
165.08
170.21
164.47
168.04
167.69
+2.76%
96,154
0.55
Jun 24, 2026
159.18
165.04
154.91
163.52
163.18
+2.79%
158,963
0.91
Jun 23, 2026
160.73
163.06
157.00
159.08
158.75
-1.22%
154,198
0.89
Jun 22, 2026
160.78
162.95
159.60
161.05
160.71
-0.19%
181,621
1.05
Jun 19, 2026
158.15
162.84
158.15
161.35
161.01
0.00%
0
0.00
Jun 18, 2026
158.15
162.84
158.15
161.35
161.01
+3.32%
445,957
2.63
Jun 17, 2026
152.63
157.69
152.63
156.17
155.84
+1.79%
231,545
1.35
Jun 16, 2026
152.98
155.06
149.82
153.43
153.11
+0.90%
222,887
1.32
Jun 15, 2026
155.20
158.87
151.88
152.06
151.74
-1.09%
151,687
0.90
Jun 12, 2026
154.80
156.00
152.53
153.74
153.42
-0.43%
91,498
0.54
Jun 11, 2026
152.23
155.99
151.00
154.41
154.09
+2.35%
143,566
0.84
Jun 10, 2026
153.56
154.20
150.44
150.86
150.54
-1.37%
144,375
0.85
Jun 09, 2026
151.97
156.00
150.93
152.96
152.64
+1.52%
137,471
0.80
Jun 08, 2026
150.00
153.40
150.00
150.67
150.36
+0.87%
159,639
0.92
Jun 05, 2026
150.87
152.00
148.54
149.37
149.06
-1.52%
134,382
0.77
Jun 04, 2026
153.49
154.13
149.83
151.68
151.36
+1.04%
181,786
1.03
Jun 03, 2026
151.70
152.96
148.05
150.12
149.81
-1.73%
153,569
0.87
Jun 02, 2026
151.78
155.92
151.78
152.76
152.44
+1.94%
122,171
0.69
Jun 01, 2026
149.70
150.37
146.13
149.86
149.55
-0.56%
194,132
1.09
May 29, 2026
153.42
153.60
150.56
150.71
150.40
-1.16%
147,976
0.82
May 28, 2026
151.85
154.15
150.36
152.48
152.16
-0.88%
219,433
1.23
May 27, 2026
153.50
156.54
153.35
153.84
153.52
+0.83%
169,137
0.95
May 26, 2026
150.04
154.00
148.51
152.58
152.26
+1.71%
111,400
0.62
May 25, 2026
150.29
152.28
147.68
150.02
149.71
0.00%
0
0.00
May 22, 2026
150.29
152.28
147.68
150.02
149.71
+0.13%
137,066
0.76
May 21, 2026
150.27
150.29
146.31
149.83
149.52
-1.53%
235,686
1.31
May 20, 2026
148.72
152.99
146.00
152.16
151.84
+1.47%
199,306
1.12
May 19, 2026
151.74
154.46
146.04
149.96
149.65
-0.83%
215,565
1.22
May 18, 2026
146.05
152.39
145.76
151.22
150.90
+2.68%
230,775
1.32
May 15, 2026
151.06
151.06
146.89
147.27
146.96
-3.10%
159,188
0.92
May 14, 2026
152.88
154.14
150.70
151.98
151.66
+0.23%
144,185
0.84
May 13, 2026
151.59
154.85
149.66
151.63
151.31
0.00%
240,843
1.43
May 12, 2026
154.62
155.03
150.36
151.63
151.31
-2.05%
238,040
1.43
Rows: