Alamo Group (ALG)
NYSE:ALG
Want to see ALG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
149.70
150.37
146.13
149.86
149.86
-0.56%
194,128
1.06
May 29, 2026
153.42
153.60
150.56
150.71
150.71
-1.16%
147,976
0.81
May 28, 2026
151.85
154.15
150.36
152.48
152.48
-0.88%
219,433
1.21
May 27, 2026
153.50
156.54
153.35
153.84
153.84
+0.83%
169,137
0.93
May 26, 2026
150.04
154.00
148.51
152.58
152.58
+1.71%
111,400
0.61
May 22, 2026
150.29
152.28
147.68
150.02
150.02
+0.13%
137,066
0.76
May 21, 2026
150.27
150.29
146.31
149.83
149.83
-1.53%
235,686
1.31
May 20, 2026
148.72
152.99
146.00
152.16
152.16
+1.47%
199,306
1.12
May 19, 2026
151.74
154.46
146.04
149.96
149.96
-0.83%
215,565
1.22
May 18, 2026
146.05
152.39
145.76
151.22
151.22
+2.68%
230,775
1.32
May 15, 2026
151.06
151.06
146.89
147.27
147.27
-3.10%
159,188
0.92
May 14, 2026
152.88
154.14
150.70
151.98
151.98
+0.23%
144,185
0.84
May 13, 2026
151.59
154.85
149.66
151.63
151.63
0.00%
240,843
1.43
May 12, 2026
154.62
155.03
150.36
151.63
151.63
-2.05%
238,040
1.43
May 11, 2026
163.06
165.50
153.01
154.80
154.80
-5.47%
356,540
2.21
May 08, 2026
166.65
168.59
163.62
163.76
163.76
-1.47%
161,259
1.01
May 07, 2026
172.82
172.82
165.42
166.20
166.20
-2.72%
253,414
1.61
May 06, 2026
170.19
174.09
169.09
170.85
170.85
+2.32%
367,534
2.40
May 05, 2026
173.41
180.63
165.79
166.97
166.97
-0.25%
617,479
4.26
May 04, 2026
170.70
172.82
167.03
167.39
167.39
-2.31%
132,978
0.92
May 01, 2026
172.63
174.72
169.23
171.35
171.35
-1.21%
148,462
1.03
Apr 30, 2026
168.76
174.69
168.01
173.44
173.44
+3.01%
191,330
1.33
Apr 29, 2026
168.09
169.86
166.97
168.37
168.37
-0.24%
205,016
1.43
Apr 28, 2026
172.91
173.73
167.96
168.77
168.77
-1.90%
122,936
0.86
Apr 27, 2026
172.01
174.48
170.17
172.03
172.03
+0.08%
110,566
0.78
Apr 24, 2026
173.55
174.62
171.41
171.89
171.89
-1.41%
168,742
1.19
Apr 23, 2026
170.90
175.61
169.94
174.35
174.35
+3.01%
98,342
0.70
Apr 22, 2026
170.75
173.44
167.87
169.25
169.25
+0.04%
138,362
0.99
Apr 21, 2026
173.01
174.46
167.00
169.18
169.18
-2.19%
215,514
1.56
Apr 20, 2026
171.05
173.85
170.34
172.96
172.96
+0.49%
88,057
0.64
Apr 17, 2026
169.58
175.16
168.84
172.11
172.11
+2.46%
213,252
1.57
Apr 16, 2026
168.78
170.43
166.00
167.97
167.97
-0.46%
190,750
1.43
Apr 15, 2026
174.42
175.00
167.08
168.75
168.75
-3.91%
131,363
0.99
Apr 14, 2026
176.56
179.15
175.00
175.96
175.62
-0.34%
163,863
1.24
Apr 13, 2026
176.38
178.45
175.00
176.56
176.22
-0.19%
180,238
1.38
Apr 10, 2026
180.48
181.32
176.67
176.89
176.55
-1.20%
101,793
0.78
Apr 09, 2026
175.48
180.23
175.13
179.04
178.69
+1.55%
105,162
0.80
Apr 08, 2026
174.27
179.37
174.27
176.30
175.96
+4.82%
174,573
1.34
Apr 07, 2026
167.81
171.00
164.00
168.20
167.87
+0.35%
136,031
1.05
Apr 06, 2026
167.31
169.25
165.23
167.62
167.30
-0.34%
75,046
0.58
Apr 03, 2026
167.00
169.80
164.97
168.20
167.87
0.00%
0
0.00
Apr 02, 2026
167.00
169.80
164.97
168.20
167.87
-1.06%
136,790
1.02
Apr 01, 2026
167.42
172.36
166.28
170.00
169.67
+3.05%
127,771
0.96
Mar 31, 2026
166.86
167.35
161.24
164.97
164.65
+0.40%
251,470
1.95
Mar 30, 2026
167.96
169.48
162.75
164.32
164.00
-1.60%
185,387
1.46
Mar 27, 2026
166.99
170.06
165.52
167.00
166.68
-0.94%
97,060
0.77
Mar 26, 2026
166.97
170.24
166.97
168.59
168.26
-0.33%
147,839
1.18
Mar 25, 2026
173.46
174.00
169.12
169.15
168.82
-1.21%
100,797
0.81
Mar 24, 2026
164.53
172.85
164.53
171.23
170.90
+2.37%
117,557
0.96
Mar 23, 2026
164.40
167.63
163.77
167.26
166.94
+4.67%
141,120
1.16
Rows: