Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
166.99
170.06
165.52
167.00
167.00
-0.94%
97,060
0.77
Mar 26, 2026
166.97
170.24
166.97
168.59
168.59
-0.33%
147,839
1.18
Mar 25, 2026
173.46
174.00
169.12
169.15
169.15
-1.21%
100,797
0.81
Mar 24, 2026
164.53
172.85
164.53
171.23
171.23
+2.37%
117,557
0.96
Mar 23, 2026
164.40
167.63
163.77
167.26
167.26
+4.67%
141,120
1.16
Mar 20, 2026
163.38
164.55
159.12
159.80
159.80
-2.07%
349,462
2.99
Mar 19, 2026
166.14
167.06
162.20
163.17
163.17
-2.70%
102,924
0.88
Mar 18, 2026
166.45
169.74
165.29
167.70
167.70
+0.55%
149,098
1.24
Mar 17, 2026
171.99
171.99
164.96
166.79
166.79
-1.85%
135,602
1.14
Mar 16, 2026
173.10
175.78
168.90
169.93
169.93
-0.50%
175,982
1.48
Mar 13, 2026
171.10
171.85
168.11
170.78
170.78
+0.37%
117,144
0.98
Mar 12, 2026
173.28
174.94
169.76
170.15
170.15
-3.28%
213,720
1.80
Mar 11, 2026
169.52
177.46
169.01
175.92
175.92
+3.42%
321,179
2.77
Mar 10, 2026
167.98
172.17
165.00
170.10
170.10
+1.31%
235,615
2.06
Mar 09, 2026
165.05
174.30
158.70
167.90
167.90
-0.14%
205,743
1.82
Mar 06, 2026
170.00
172.16
165.31
168.13
168.13
-2.89%
158,364
1.42
Mar 05, 2026
176.00
177.68
172.50
173.13
173.13
-2.74%
164,391
1.49
Mar 04, 2026
185.71
188.22
177.76
178.01
178.01
-3.66%
279,784
2.61
Mar 03, 2026
203.76
203.76
179.92
184.78
184.78
-15.42%
274,905
2.63
Mar 02, 2026
210.60
219.88
209.89
218.47
218.47
+2.31%
101,153
0.97
Feb 27, 2026
214.32
214.58
210.14
213.53
213.53
-1.37%
213,576
2.08
Feb 26, 2026
214.80
216.67
210.40
216.50
216.50
+1.60%
132,859
1.29
Feb 25, 2026
215.81
216.30
207.76
213.09
213.09
-0.96%
128,214
1.25
Feb 24, 2026
210.95
216.89
210.95
215.15
215.15
+1.88%
148,878
1.48
Feb 23, 2026
212.36
214.40
207.94
211.18
211.18
-1.07%
141,034
1.40
Feb 20, 2026
210.22
214.65
208.25
213.46
213.46
+1.51%
105,147
1.03
Feb 19, 2026
204.00
210.39
201.76
210.28
210.28
+3.58%
107,568
1.05
Feb 18, 2026
207.59
209.65
202.78
203.01
203.01
-2.82%
109,935
1.07
Feb 17, 2026
211.95
211.95
204.31
208.90
208.90
-0.92%
91,185
0.88
Feb 16, 2026
208.38
213.49
208.38
210.84
210.84
0.00%
0
0.00
Feb 13, 2026
208.38
213.49
208.38
210.84
210.84
+0.78%
65,150
0.61
Feb 12, 2026
211.81
214.98
207.40
209.20
209.20
-0.50%
69,758
0.64
Feb 11, 2026
209.27
211.92
208.88
210.26
210.26
+0.94%
67,624
0.61
Feb 10, 2026
208.34
211.08
207.30
207.32
207.32
-0.47%
83,080
0.75
Feb 09, 2026
208.33
208.42
205.75
208.30
208.30
-0.04%
92,898
0.83
Feb 06, 2026
203.27
209.55
203.27
208.38
208.38
+2.81%
83,435
0.74
Feb 05, 2026
203.23
205.96
201.50
202.69
202.69
-0.27%
102,244
0.90
Feb 04, 2026
196.74
204.20
196.74
203.23
203.23
+3.94%
137,086
1.19
Feb 03, 2026
195.42
197.60
193.70
195.52
195.52
+0.27%
122,463
1.07
Feb 02, 2026
194.31
197.89
194.25
195.00
195.00
-0.16%
177,460
1.57
Jan 30, 2026
190.85
195.95
190.85
195.31
195.31
+1.19%
124,875
1.11
Jan 29, 2026
190.98
194.13
188.96
193.02
193.02
+1.11%
138,376
1.22
Jan 28, 2026
192.96
194.38
189.96
190.90
190.90
-1.26%
68,386
0.59
Jan 27, 2026
191.04
194.17
187.81
193.33
193.33
+0.60%
104,073
0.90
Jan 26, 2026
191.42
193.07
190.40
192.17
192.17
+0.54%
91,700
0.80
Jan 23, 2026
191.22
193.53
189.00
191.14
191.14
-0.85%
64,529
0.56
Jan 22, 2026
192.00
193.29
191.27
192.78
192.78
+0.43%
65,360
0.57
Jan 21, 2026
189.90
192.52
189.42
191.95
191.95
+1.73%
100,073
0.88
Jan 20, 2026
190.44
193.68
188.19
188.68
188.68
-2.03%
86,484
0.76
Jan 19, 2026
192.18
195.17
189.40
192.58
192.58
0.00%
0
0.00
Rows: