Education
About Us
Working with TipRanks
Follow Us
Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
192.18
195.17
189.40
192.58
192.58
-0.07%
122,035
1.07
Jan 15, 2026
191.14
194.86
189.55
193.05
192.71
+1.24%
119,611
1.06
Jan 14, 2026
188.38
192.10
188.38
190.68
190.34
+0.96%
86,253
0.77
Jan 13, 2026
188.77
189.71
186.85
188.86
188.53
+0.40%
90,508
0.81
Jan 12, 2026
186.00
188.95
181.47
188.11
187.78
+0.64%
141,599
1.27
Jan 09, 2026
185.77
188.09
184.71
186.91
186.58
+0.21%
105,312
0.95
Jan 08, 2026
181.08
189.18
181.08
186.51
186.18
+2.47%
90,745
0.82
Jan 07, 2026
182.50
184.07
179.30
182.02
181.70
-0.51%
123,916
1.13
Jan 06, 2026
180.52
183.91
177.38
182.96
182.64
+0.46%
165,588
1.54
Jan 05, 2026
172.02
183.00
172.02
182.13
181.81
+6.87%
199,146
1.89
Jan 02, 2026
169.65
171.20
166.44
170.43
170.13
+1.52%
98,855
0.95
Jan 01, 2026
170.72
170.72
167.33
167.87
167.57
0.00%
0
0.00
Dec 31, 2025
170.72
170.72
167.33
167.87
167.57
-1.58%
55,962
0.53
Dec 30, 2025
172.35
173.00
170.54
170.57
170.27
-1.03%
61,207
0.57
Dec 29, 2025
174.50
175.00
170.73
172.34
172.04
-1.16%
75,683
0.71
Dec 26, 2025
173.28
174.64
172.14
174.36
174.05
+0.43%
62,303
0.58
Dec 25, 2025
172.99
173.61
172.09
173.61
173.30
0.00%
0
0.00
Dec 24, 2025
172.99
173.61
172.09
173.61
173.30
<+0.01%
38,841
0.36
Dec 23, 2025
172.66
174.00
171.78
173.60
173.29
+0.73%
59,469
0.54
Dec 22, 2025
172.87
175.29
171.68
172.34
172.04
-0.88%
82,052
0.75
Dec 19, 2025
171.05
176.42
170.04
173.87
173.56
+0.86%
363,937
3.45
Dec 18, 2025
174.43
175.89
171.97
172.39
172.09
-0.70%
89,102
0.84
Dec 17, 2025
177.71
181.61
172.91
173.61
173.30
-2.67%
149,198
1.39
Dec 16, 2025
177.51
180.31
175.33
178.37
178.06
+0.19%
175,658
1.65
Dec 15, 2025
177.39
178.92
175.99
178.03
177.72
+0.38%
161,894
1.55
Dec 12, 2025
174.78
178.21
174.00
177.35
177.04
+1.93%
137,099
1.32
Dec 11, 2025
168.72
175.48
168.72
174.00
173.69
+4.26%
152,789
1.49
Dec 10, 2025
162.06
168.01
162.00
166.89
166.60
+2.74%
126,454
1.24
Dec 09, 2025
163.10
165.00
161.99
162.44
162.15
-0.36%
69,956
0.68
Dec 08, 2025
165.03
167.69
162.96
163.03
162.74
-1.11%
73,802
0.72
Dec 05, 2025
166.39
166.89
163.63
164.86
164.57
-1.09%
75,895
0.74
Dec 04, 2025
164.08
167.88
162.01
166.68
166.39
+0.66%
108,276
1.06
Dec 03, 2025
162.68
166.01
161.91
165.59
165.30
+2.28%
91,987
0.91
Dec 02, 2025
163.16
164.88
161.00
161.90
161.61
-0.62%
92,293
0.92
Dec 01, 2025
159.85
164.54
159.85
162.91
162.62
+1.58%
180,572
1.82
Nov 28, 2025
161.53
163.62
158.61
160.37
160.09
-0.35%
88,634
0.90
Nov 27, 2025
163.96
165.87
160.59
160.94
160.66
0.00%
0
0.00
Nov 26, 2025
163.96
165.87
160.59
160.94
160.66
-1.65%
176,518
1.81
Nov 25, 2025
160.99
164.91
160.07
163.64
163.35
+2.35%
194,082
2.04
Nov 24, 2025
160.10
162.00
158.57
159.88
159.60
-0.70%
109,372
1.16
Nov 21, 2025
158.70
164.06
157.75
161.01
160.73
+2.03%
156,057
1.68
Nov 20, 2025
160.80
161.01
156.30
157.80
157.52
-1.04%
108,771
1.18
Nov 19, 2025
163.20
163.20
156.68
159.46
159.18
-2.08%
133,869
1.46
Nov 18, 2025
164.47
165.86
162.40
162.85
162.56
+0.74%
157,002
1.74
Nov 17, 2025
162.48
164.88
161.00
161.66
161.38
-0.49%
211,602
2.40
Nov 14, 2025
166.58
167.10
159.66
162.45
162.16
-1.94%
133,038
1.53
Nov 13, 2025
166.19
168.89
164.73
165.66
165.37
-1.01%
129,539
1.51
Nov 12, 2025
165.34
168.61
163.54
167.35
167.06
+1.78%
171,910
2.05
Nov 11, 2025
165.70
166.74
161.63
164.42
164.13
-0.60%
131,872
1.59
Nov 10, 2025
167.14
169.02
164.56
165.41
165.12
-0.87%
167,624
2.04
Rows: