Education
About Us
Working with TipRanks
Follow Us
Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
169.82
172.27
167.91
168.46
168.46
+1.63%
104,392
0.89
Apr 22, 2025
163.55
166.26
162.44
165.76
165.76
+2.91%
163,776
1.41
Apr 21, 2025
166.18
166.18
159.93
161.08
161.08
-3.81%
96,636
0.83
Apr 17, 2025
167.03
169.31
166.52
167.46
167.46
+0.35%
80,722
0.68
Apr 16, 2025
168.93
170.49
165.93
166.87
166.87
-1.55%
79,022
0.67
Apr 15, 2025
167.70
170.53
167.70
169.80
169.50
+0.48%
94,951
0.80
Apr 14, 2025
171.81
172.24
168.47
169.29
168.99
-0.90%
120,700
1.01
Apr 11, 2025
168.27
171.86
165.16
171.13
170.83
+1.42%
101,531
0.84
Apr 10, 2025
169.74
171.70
165.91
169.04
168.74
-1.89%
103,306
0.86
Apr 09, 2025
158.35
173.81
158.35
172.60
172.30
+9.11%
226,753
1.92
Apr 08, 2025
165.73
165.73
157.07
158.47
158.19
-1.71%
124,499
1.06
Apr 07, 2025
162.05
167.58
159.71
161.51
161.22
-2.42%
133,591
1.15
Apr 04, 2025
166.96
167.90
163.26
165.81
165.52
-2.90%
138,483
1.18
Apr 03, 2025
177.17
177.77
170.80
171.06
170.76
-5.64%
80,878
0.69
Apr 02, 2025
178.09
182.01
178.09
181.60
181.28
+1.22%
48,279
0.41
Apr 01, 2025
176.93
180.79
176.36
179.73
179.41
+1.03%
71,943
0.61
Mar 31, 2025
178.59
180.26
177.43
178.21
177.90
-1.28%
65,426
0.56
Mar 28, 2025
184.90
186.13
179.90
180.84
180.52
-2.66%
47,671
0.40
Mar 27, 2025
186.97
188.15
185.12
186.11
185.78
-0.44%
75,259
0.63
Mar 26, 2025
186.52
189.59
185.14
187.27
186.94
+0.22%
63,868
0.51
Mar 25, 2025
187.43
189.18
185.93
187.19
186.86
-0.28%
116,764
0.93
Mar 24, 2025
184.39
188.77
184.39
188.05
187.72
+2.63%
152,560
1.20
Mar 21, 2025
186.17
186.17
180.39
183.56
183.24
-2.39%
813,316
7.05
Mar 20, 2025
186.38
191.58
186.38
188.38
188.05
+0.24%
201,072
1.77
Mar 19, 2025
188.40
191.99
186.35
188.26
187.93
-0.23%
117,045
1.04
Mar 18, 2025
186.51
191.25
186.51
189.03
188.70
+0.68%
156,081
1.41
Mar 17, 2025
185.75
192.90
185.75
188.09
187.76
+1.35%
151,542
1.38
Mar 14, 2025
183.26
187.49
183.26
185.91
185.58
+1.99%
95,036
0.86
Mar 13, 2025
182.92
185.69
182.08
182.60
182.28
+0.07%
79,144
0.72
Mar 12, 2025
185.90
186.76
181.72
182.79
182.47
-1.44%
113,633
1.05
Mar 11, 2025
187.04
187.04
183.20
185.79
185.46
-0.23%
114,736
1.07
Mar 10, 2025
181.61
188.68
181.61
186.54
186.21
+1.75%
155,098
1.47
Mar 07, 2025
181.66
183.71
181.50
183.66
183.34
+0.52%
117,350
1.12
Mar 06, 2025
177.22
183.35
176.06
183.03
182.71
+2.87%
130,698
1.26
Mar 05, 2025
175.90
178.43
174.91
178.23
177.92
+2.14%
119,199
1.16
Mar 04, 2025
174.21
176.00
172.40
174.81
174.50
-0.51%
151,933
1.50
Mar 03, 2025
175.00
177.96
173.71
176.02
175.71
+0.77%
172,198
1.72
Feb 28, 2025
180.32
180.81
170.57
174.98
174.67
-4.87%
321,625
3.33
Feb 27, 2025
183.64
187.36
183.63
184.26
183.93
-0.19%
87,764
0.91
Feb 26, 2025
186.41
188.09
184.52
184.94
184.61
-0.68%
69,045
0.72
Feb 25, 2025
186.86
188.33
186.02
186.54
186.21
+0.61%
82,801
0.86
Feb 24, 2025
189.49
189.49
185.73
185.73
185.40
-1.50%
89,784
0.94
Feb 21, 2025
190.70
190.70
185.75
188.90
188.57
+0.50%
151,900
1.62
Feb 20, 2025
188.25
189.24
186.08
188.30
187.97
-0.13%
127,069
1.36
Feb 19, 2025
185.27
189.59
185.27
188.87
188.54
+1.16%
84,528
0.90
Feb 18, 2025
185.13
188.24
185.13
187.04
186.71
+1.52%
85,521
0.91
Feb 14, 2025
186.80
187.26
184.22
184.56
184.23
-0.17%
52,206
0.55
Feb 13, 2025
184.28
187.83
183.77
185.21
184.88
+0.39%
85,985
0.91
Feb 12, 2025
185.23
186.49
184.07
184.81
184.48
-1.31%
73,505
0.77
Feb 11, 2025
184.74
187.60
183.64
187.60
187.27
+1.11%
77,978
0.81
Rows: