Alamo Group (ALG)
NYSE:ALG
Want to see ALG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
166.65
168.59
163.62
163.76
163.76
-1.47%
161,259
1.01
May 07, 2026
172.82
172.82
165.42
166.20
166.20
-2.72%
253,414
1.61
May 06, 2026
170.19
174.09
169.09
170.85
170.85
+2.32%
367,534
2.40
May 05, 2026
173.41
180.63
165.79
166.97
166.97
-0.25%
617,479
4.26
May 04, 2026
170.70
172.82
167.03
167.39
167.39
-2.31%
132,978
0.92
May 01, 2026
172.63
174.72
169.23
171.35
171.35
-1.21%
148,462
1.03
Apr 30, 2026
168.76
174.69
168.01
173.44
173.44
+3.01%
191,330
1.33
Apr 29, 2026
168.09
169.86
166.97
168.37
168.37
-0.24%
205,016
1.43
Apr 28, 2026
172.91
173.73
167.96
168.77
168.77
-1.90%
122,936
0.86
Apr 27, 2026
172.01
174.48
170.17
172.03
172.03
+0.08%
110,566
0.78
Apr 24, 2026
173.55
174.62
171.41
171.89
171.89
-1.41%
168,742
1.19
Apr 23, 2026
170.90
175.61
169.94
174.35
174.35
+3.01%
98,342
0.70
Apr 22, 2026
170.75
173.44
167.87
169.25
169.25
+0.04%
138,362
0.99
Apr 21, 2026
173.01
174.46
167.00
169.18
169.18
-2.19%
215,514
1.56
Apr 20, 2026
171.05
173.85
170.34
172.96
172.96
+0.49%
88,057
0.64
Apr 17, 2026
169.58
175.16
168.84
172.11
172.11
+2.46%
213,252
1.57
Apr 16, 2026
168.78
170.43
166.00
167.97
167.97
-0.46%
190,750
1.43
Apr 15, 2026
174.42
175.00
167.08
168.75
168.75
-3.91%
131,363
0.99
Apr 14, 2026
176.56
179.15
175.00
175.96
175.62
-0.34%
163,863
1.24
Apr 13, 2026
176.38
178.45
175.00
176.56
176.22
-0.19%
180,238
1.38
Apr 10, 2026
180.48
181.32
176.67
176.89
176.55
-1.20%
101,793
0.78
Apr 09, 2026
175.48
180.23
175.13
179.04
178.69
+1.55%
105,162
0.80
Apr 08, 2026
174.27
179.37
174.27
176.30
175.96
+4.82%
174,573
1.34
Apr 07, 2026
167.81
171.00
164.00
168.20
167.87
+0.35%
136,031
1.05
Apr 06, 2026
167.31
169.25
165.23
167.62
167.30
-0.34%
75,046
0.58
Apr 03, 2026
167.00
169.80
164.97
168.20
167.87
0.00%
0
0.00
Apr 02, 2026
167.00
169.80
164.97
168.20
167.87
-1.06%
136,790
1.02
Apr 01, 2026
167.42
172.36
166.28
170.00
169.67
+3.05%
127,771
0.96
Mar 31, 2026
166.86
167.35
161.24
164.97
164.65
+0.40%
251,470
1.95
Mar 30, 2026
167.96
169.48
162.75
164.32
164.00
-1.60%
185,387
1.46
Mar 27, 2026
166.99
170.06
165.52
167.00
166.68
-0.94%
97,060
0.77
Mar 26, 2026
166.97
170.24
166.97
168.59
168.26
-0.33%
147,839
1.18
Mar 25, 2026
173.46
174.00
169.12
169.15
168.82
-1.21%
100,797
0.81
Mar 24, 2026
164.53
172.85
164.53
171.23
170.90
+2.37%
117,557
0.96
Mar 23, 2026
164.40
167.63
163.77
167.26
166.94
+4.67%
141,120
1.16
Mar 20, 2026
163.38
164.55
159.12
159.80
159.49
-2.07%
349,462
2.99
Mar 19, 2026
166.14
167.06
162.20
163.17
162.85
-2.70%
104,520
0.90
Mar 18, 2026
166.45
169.74
165.29
167.70
167.38
+0.55%
149,885
1.25
Mar 17, 2026
171.99
171.99
164.96
166.79
166.47
-1.85%
135,602
1.14
Mar 16, 2026
173.10
175.78
168.90
169.93
169.60
-0.50%
175,982
1.48
Mar 13, 2026
171.10
171.85
168.11
170.78
170.45
+0.37%
117,144
0.98
Mar 12, 2026
173.28
174.94
169.76
170.15
169.82
-3.28%
213,720
1.80
Mar 11, 2026
169.52
177.46
169.01
175.92
175.58
+3.42%
321,179
2.77
Mar 10, 2026
167.98
172.17
165.00
170.10
169.77
+1.31%
235,615
2.06
Mar 09, 2026
165.05
174.30
158.70
167.90
167.58
-0.14%
205,743
1.82
Mar 06, 2026
170.00
172.16
165.31
168.13
167.81
-2.89%
158,364
1.42
Mar 05, 2026
176.00
177.68
172.50
173.13
172.80
-2.74%
164,391
1.49
Mar 04, 2026
185.71
188.22
177.76
178.01
177.67
-3.66%
279,784
2.61
Mar 03, 2026
203.76
203.76
179.92
184.78
184.42
-15.42%
274,905
2.63
Mar 02, 2026
210.60
219.88
209.89
218.47
218.05
+2.31%
101,153
0.97
Rows: