Education
About Us
Working with TipRanks
Follow Us
Alector Inc (ALEC)
NASDAQ:ALEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.42
1.47
1.40
1.41
1.41
-2.76%
1,095,924
0.40
Dec 22, 2025
1.40
1.49
1.40
1.45
1.45
+3.57%
1,113,394
0.41
Dec 19, 2025
1.37
1.45
1.35
1.40
1.40
+0.72%
3,004,824
1.11
Dec 18, 2025
1.36
1.45
1.34
1.39
1.39
+2.96%
1,296,786
0.48
Dec 17, 2025
1.39
1.42
1.34
1.35
1.35
-2.88%
641,011
0.24
Dec 16, 2025
1.39
1.45
1.35
1.39
1.39
-2.11%
853,635
0.31
Dec 15, 2025
1.52
1.52
1.42
1.42
1.42
-4.70%
1,219,627
0.45
Dec 12, 2025
1.46
1.54
1.41
1.49
1.49
+2.05%
1,474,064
0.54
Dec 11, 2025
1.31
1.54
1.29
1.46
1.46
+12.31%
5,002,403
1.84
Dec 10, 2025
1.27
1.31
1.26
1.30
1.30
+1.56%
978,023
0.36
Dec 09, 2025
1.22
1.29
1.18
1.28
1.28
+4.92%
2,352,967
0.87
Dec 08, 2025
1.24
1.27
1.20
1.22
1.22
0.00%
1,642,656
0.61
Dec 05, 2025
1.21
1.26
1.19
1.22
1.22
+0.83%
1,355,435
0.51
Dec 04, 2025
1.12
1.25
1.11
1.21
1.21
+6.14%
2,787,890
1.05
Dec 03, 2025
1.14
1.16
1.09
1.14
1.14
0.00%
2,416,719
0.92
Dec 02, 2025
1.23
1.24
1.13
1.14
1.14
-7.32%
1,397,853
0.53
Dec 01, 2025
1.30
1.32
1.22
1.23
1.23
-7.52%
1,215,470
0.46
Nov 28, 2025
1.36
1.36
1.30
1.33
1.33
-1.48%
569,533
0.22
Nov 26, 2025
1.27
1.39
1.27
1.35
1.35
+5.47%
1,338,791
0.51
Nov 25, 2025
1.28
1.34
1.26
1.28
1.28
0.00%
821,550
0.31
Nov 24, 2025
1.26
1.30
1.26
1.28
1.28
+3.23%
1,359,104
0.52
Nov 21, 2025
1.20
1.29
1.19
1.24
1.24
+3.33%
1,066,271
0.41
Nov 20, 2025
1.26
1.35
1.19
1.20
1.20
-1.64%
2,114,191
0.81
Nov 19, 2025
1.28
1.35
1.21
1.22
1.22
-3.94%
1,529,895
0.59
Nov 18, 2025
1.24
1.33
1.21
1.27
1.27
+2.42%
1,709,428
0.66
Nov 17, 2025
1.19
1.30
1.16
1.24
1.24
0.00%
1,616,428
0.63
Nov 14, 2025
1.23
1.30
1.21
1.24
1.24
+3.33%
1,647,981
0.64
Nov 13, 2025
1.32
1.36
1.20
1.20
1.20
-10.45%
2,597,405
1.01
Nov 12, 2025
1.34
1.44
1.30
1.34
1.34
-1.47%
2,700,820
1.06
Nov 11, 2025
1.30
1.39
1.30
1.36
1.36
+3.82%
1,343,578
0.52
Nov 10, 2025
1.27
1.41
1.26
1.31
1.31
+2.34%
1,712,399
0.67
Nov 07, 2025
1.27
1.29
1.17
1.28
1.28
-1.54%
1,976,865
0.76
Nov 06, 2025
1.25
1.34
1.22
1.30
1.30
+3.59%
2,363,479
0.87
Nov 05, 2025
1.32
1.33
1.25
1.26
1.26
-4.92%
1,772,300
0.66
Nov 04, 2025
1.40
1.44
1.29
1.32
1.32
-8.33%
2,687,747
1.01
Nov 03, 2025
1.46
1.50
1.39
1.44
1.44
-2.04%
1,642,875
0.62
Oct 31, 2025
1.52
1.56
1.40
1.47
1.47
-3.29%
4,418,982
1.72
Oct 30, 2025
1.55
1.66
1.50
1.52
1.52
-1.94%
2,580,556
1.02
Oct 29, 2025
1.51
1.68
1.49
1.55
1.55
+3.33%
6,820,521
2.79
Oct 28, 2025
1.48
1.55
1.45
1.50
1.50
0.00%
3,874,465
1.62
Oct 27, 2025
1.54
1.60
1.50
1.50
1.50
0.00%
3,721,744
1.59
Oct 24, 2025
1.47
1.54
1.33
1.50
1.50
+2.04%
6,637,541
2.94
Oct 23, 2025
1.61
1.68
1.46
1.47
1.47
-8.70%
7,621,254
3.56
Oct 22, 2025
1.54
1.73
1.49
1.61
1.61
-49.84%
48,992,941
35.78
Oct 21, 2025
3.22
3.27
3.09
3.21
3.21
-3.02%
4,470,697
3.43
Oct 20, 2025
3.05
3.34
3.03
3.31
3.31
+8.88%
1,164,550
0.90
Oct 17, 2025
3.16
3.33
3.03
3.04
3.04
-5.59%
1,043,296
0.81
Oct 16, 2025
3.22
3.40
3.16
3.22
3.22
+0.94%
1,757,577
1.40
Oct 15, 2025
2.90
3.23
2.88
3.19
3.19
+6.69%
1,724,446
1.39
Oct 14, 2025
3.00
3.07
2.87
2.99
2.99
-1.64%
987,677
0.81
Rows: