Education
About Us
Working with TipRanks
Follow Us
Alector (ALEC)
NASDAQ:ALEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.92
1.93
1.84
1.85
1.85
-3.65%
1,286,891
0.47
Jan 13, 2026
1.85
1.94
1.80
1.92
1.92
+4.35%
739,042
0.27
Jan 12, 2026
1.84
1.85
1.71
1.84
1.84
-1.08%
1,271,939
0.47
Jan 09, 2026
1.79
1.87
1.76
1.86
1.86
+5.08%
1,329,975
0.49
Jan 08, 2026
1.70
1.79
1.69
1.77
1.77
+0.57%
1,001,939
0.37
Jan 07, 2026
1.71
1.77
1.69
1.76
1.76
+4.14%
1,259,338
0.46
Jan 06, 2026
1.58
1.71
1.56
1.69
1.69
+5.63%
1,421,053
0.53
Jan 05, 2026
1.51
1.60
1.51
1.60
1.60
+4.58%
1,368,874
0.50
Jan 02, 2026
1.57
1.62
1.50
1.53
1.53
-1.92%
638,735
0.23
Dec 31, 2025
1.51
1.58
1.51
1.56
1.56
+2.63%
768,807
0.28
Dec 30, 2025
1.52
1.54
1.49
1.52
1.52
0.00%
676,164
0.25
Dec 29, 2025
1.44
1.53
1.44
1.52
1.52
+4.83%
1,576,507
0.58
Dec 26, 2025
1.44
1.48
1.40
1.45
1.45
0.00%
640,188
0.23
Dec 24, 2025
1.42
1.47
1.42
1.45
1.45
+2.84%
400,986
0.15
Dec 23, 2025
1.42
1.47
1.40
1.41
1.41
-2.76%
1,095,924
0.40
Dec 22, 2025
1.40
1.49
1.40
1.45
1.45
+3.57%
1,113,394
0.41
Dec 19, 2025
1.37
1.45
1.35
1.40
1.40
+0.72%
3,004,824
1.11
Dec 18, 2025
1.36
1.45
1.34
1.39
1.39
+2.96%
1,296,786
0.48
Dec 17, 2025
1.39
1.42
1.34
1.35
1.35
-2.88%
641,011
0.24
Dec 16, 2025
1.39
1.45
1.35
1.39
1.39
-2.11%
853,635
0.31
Dec 15, 2025
1.52
1.52
1.42
1.42
1.42
-4.70%
1,219,627
0.45
Dec 12, 2025
1.46
1.54
1.41
1.49
1.49
+2.05%
1,474,064
0.54
Dec 11, 2025
1.31
1.54
1.29
1.46
1.46
+12.31%
5,002,403
1.84
Dec 10, 2025
1.27
1.31
1.26
1.30
1.30
+1.56%
978,023
0.36
Dec 09, 2025
1.22
1.29
1.18
1.28
1.28
+4.92%
2,352,967
0.87
Dec 08, 2025
1.24
1.27
1.20
1.22
1.22
0.00%
1,642,656
0.61
Dec 05, 2025
1.21
1.26
1.19
1.22
1.22
+0.83%
1,355,435
0.51
Dec 04, 2025
1.12
1.25
1.11
1.21
1.21
+6.14%
2,787,890
1.05
Dec 03, 2025
1.14
1.16
1.09
1.14
1.14
0.00%
2,416,719
0.92
Dec 02, 2025
1.23
1.24
1.13
1.14
1.14
-7.32%
1,397,853
0.53
Dec 01, 2025
1.30
1.32
1.22
1.23
1.23
-7.52%
1,215,470
0.46
Nov 28, 2025
1.36
1.36
1.30
1.33
1.33
-1.48%
569,533
0.22
Nov 26, 2025
1.27
1.39
1.27
1.35
1.35
+5.47%
1,338,791
0.51
Nov 25, 2025
1.28
1.34
1.26
1.28
1.28
0.00%
821,550
0.31
Nov 24, 2025
1.26
1.30
1.26
1.28
1.28
+3.23%
1,359,104
0.52
Nov 21, 2025
1.20
1.29
1.19
1.24
1.24
+3.33%
1,066,271
0.41
Nov 20, 2025
1.26
1.35
1.19
1.20
1.20
-1.64%
2,114,191
0.81
Nov 19, 2025
1.28
1.35
1.21
1.22
1.22
-3.94%
1,529,895
0.59
Nov 18, 2025
1.24
1.33
1.21
1.27
1.27
+2.42%
1,709,428
0.66
Nov 17, 2025
1.19
1.30
1.16
1.24
1.24
0.00%
1,616,428
0.63
Nov 14, 2025
1.23
1.30
1.21
1.24
1.24
+3.33%
1,647,981
0.64
Nov 13, 2025
1.32
1.36
1.20
1.20
1.20
-10.45%
2,597,405
1.01
Nov 12, 2025
1.34
1.44
1.30
1.34
1.34
-1.47%
2,700,820
1.06
Nov 11, 2025
1.30
1.39
1.30
1.36
1.36
+3.82%
1,343,578
0.52
Nov 10, 2025
1.27
1.41
1.26
1.31
1.31
+2.34%
1,712,399
0.67
Nov 07, 2025
1.27
1.29
1.17
1.28
1.28
-1.54%
1,976,865
0.76
Nov 06, 2025
1.25
1.34
1.22
1.30
1.30
+3.59%
2,363,479
0.87
Nov 05, 2025
1.32
1.33
1.25
1.26
1.26
-4.92%
1,772,300
0.66
Nov 04, 2025
1.40
1.44
1.29
1.32
1.32
-8.33%
2,687,747
1.01
Nov 03, 2025
1.46
1.50
1.39
1.44
1.44
-2.04%
1,642,875
0.62
Rows: