Alector (ALEC)
NASDAQ:ALEC
Want to see ALEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.11
2.24
2.11
2.12
2.12
+0.47%
898,479
1.30
May 19, 2026
2.10
2.16
2.02
2.11
2.11
-0.47%
790,426
1.15
May 18, 2026
2.13
2.18
2.05
2.12
2.12
-1.85%
814,457
1.19
May 15, 2026
2.24
2.29
2.14
2.16
2.16
-6.09%
1,104,558
1.63
May 14, 2026
2.24
2.37
2.20
2.30
2.30
+6.98%
783,208
1.18
May 13, 2026
2.12
2.21
2.09
2.15
2.15
-0.46%
459,250
0.68
May 12, 2026
2.03
2.21
2.03
2.16
2.16
+5.37%
437,339
0.63
May 11, 2026
2.10
2.20
2.01
2.05
2.05
-2.38%
389,060
0.56
May 08, 2026
2.12
2.33
2.09
2.10
2.10
-13.93%
720,453
1.03
May 07, 2026
2.56
2.56
2.41
2.44
2.44
-5.06%
276,542
0.39
May 06, 2026
2.58
2.70
2.57
2.57
2.57
0.00%
470,644
0.66
May 05, 2026
2.54
2.62
2.53
2.57
2.57
+2.39%
361,274
0.49
May 04, 2026
2.35
2.55
2.35
2.51
2.51
+6.36%
447,856
0.61
May 01, 2026
2.33
2.39
2.29
2.36
2.36
-0.42%
420,336
0.57
Apr 30, 2026
2.29
2.44
2.15
2.37
2.37
+3.04%
713,186
0.96
Apr 29, 2026
2.36
2.38
2.27
2.30
2.30
-3.77%
360,286
0.48
Apr 28, 2026
2.35
2.42
2.35
2.39
2.39
+1.70%
297,117
0.39
Apr 27, 2026
2.41
2.47
2.33
2.35
2.35
-2.49%
592,893
0.78
Apr 24, 2026
2.42
2.53
2.36
2.41
2.41
-0.82%
320,567
0.42
Apr 23, 2026
2.52
2.52
2.38
2.43
2.43
-0.82%
303,384
0.39
Apr 22, 2026
2.48
2.70
2.37
2.45
2.45
-0.41%
1,421,359
1.87
Apr 21, 2026
2.70
2.73
2.45
2.46
2.46
-9.06%
298,688
0.39
Apr 20, 2026
2.56
2.74
2.56
2.71
2.71
+5.25%
324,864
0.42
Apr 17, 2026
2.62
2.62
2.49
2.57
2.57
+0.78%
343,060
0.44
Apr 16, 2026
2.52
2.67
2.47
2.55
2.55
-1.16%
561,130
0.73
Apr 15, 2026
2.53
2.61
2.50
2.58
2.58
+7.05%
538,355
0.69
Apr 14, 2026
2.35
2.45
2.34
2.41
2.41
+3.43%
393,996
0.49
Apr 13, 2026
2.44
2.44
2.28
2.33
2.33
-4.90%
362,212
0.44
Apr 10, 2026
2.40
2.53
2.40
2.45
2.45
+2.08%
572,990
0.69
Apr 09, 2026
2.38
2.42
2.34
2.40
2.40
-0.83%
271,311
0.32
Apr 08, 2026
2.58
2.60
2.39
2.42
2.42
-2.02%
340,363
0.40
Apr 07, 2026
2.34
2.49
2.30
2.47
2.47
+5.33%
562,115
0.65
Apr 06, 2026
2.41
2.49
2.33
2.35
2.35
-2.70%
582,330
0.66
Apr 03, 2026
2.45
2.52
2.13
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.45
2.52
2.13
2.41
2.41
-4.74%
1,316,858
1.46
Apr 01, 2026
2.18
2.64
2.16
2.53
2.53
+17.67%
3,304,101
3.85
Mar 31, 2026
2.03
2.19
2.03
2.15
2.15
+6.44%
352,535
0.41
Mar 30, 2026
2.02
2.05
1.95
2.02
2.02
+1.00%
384,066
0.45
Mar 27, 2026
2.09
2.15
1.98
2.00
2.00
-5.66%
466,465
0.54
Mar 26, 2026
2.03
2.17
2.03
2.12
2.12
-2.30%
378,178
0.43
Mar 25, 2026
2.12
2.22
2.12
2.17
2.17
+4.33%
589,310
0.67
Mar 24, 2026
1.97
2.14
1.97
2.08
2.08
+0.97%
594,276
0.68
Mar 23, 2026
2.11
2.16
2.04
2.06
2.06
+0.49%
408,740
0.47
Mar 20, 2026
2.06
2.10
2.01
2.05
2.05
-0.49%
1,924,568
2.24
Mar 19, 2026
2.00
2.11
1.96
2.06
2.06
+0.49%
378,487
0.44
Mar 18, 2026
2.19
2.21
2.01
2.05
2.05
-8.07%
558,856
0.61
Mar 17, 2026
2.22
2.28
2.17
2.23
2.23
+0.90%
515,873
0.56
Mar 16, 2026
2.29
2.29
2.19
2.21
2.21
+0.45%
372,315
0.40
Mar 13, 2026
2.24
2.33
2.14
2.20
2.20
-1.35%
648,552
0.70
Mar 12, 2026
2.20
2.32
2.20
2.23
2.23
-3.88%
623,702
0.66
Rows: