Want to see ALEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1.83
1.86
1.60
1.64
1.64
-10.66%
589,285
0.85
Jul 08, 2026
1.90
1.94
1.81
1.83
1.83
-5.18%
643,891
0.94
Jul 07, 2026
1.97
1.97
1.86
1.93
1.93
-0.52%
416,164
0.60
Jul 06, 2026
2.06
2.07
1.93
1.94
1.94
-5.83%
588,496
0.85
Jul 03, 2026
2.02
2.15
2.00
2.06
2.06
0.00%
0
0.00
Jul 02, 2026
2.02
2.15
2.00
2.06
2.06
+2.49%
394,059
0.56
Jul 01, 2026
1.99
2.07
1.96
2.01
2.01
0.00%
368,534
0.49
Jun 30, 2026
2.10
2.14
1.98
2.01
2.01
-3.37%
609,377
0.81
Jun 29, 2026
1.88
2.09
1.77
2.08
2.08
+11.83%
543,317
0.73
Jun 26, 2026
1.84
1.96
1.84
1.86
1.86
+0.54%
3,845,497
5.56
Jun 25, 2026
1.79
2.02
1.75
1.85
1.85
+3.35%
2,828,249
4.33
Jun 24, 2026
1.78
1.87
1.78
1.79
1.79
-2.19%
510,426
0.78
Jun 23, 2026
1.75
1.87
1.72
1.83
1.83
+2.81%
854,070
1.31
Jun 22, 2026
1.76
1.92
1.72
1.78
1.78
+1.71%
1,592,996
2.52
Jun 18, 2026
1.58
1.77
1.57
1.75
1.75
+12.18%
1,108,380
1.72
Jun 17, 2026
1.55
1.60
1.53
1.56
1.56
+1.30%
496,015
0.77
Jun 16, 2026
1.47
1.55
1.41
1.54
1.54
+4.05%
712,030
1.11
Jun 15, 2026
1.56
1.60
1.46
1.48
1.48
-3.27%
629,572
0.99
Jun 12, 2026
1.58
1.61
1.53
1.53
1.53
-2.55%
263,829
0.41
Jun 11, 2026
1.52
1.74
1.49
1.57
1.57
+3.29%
428,244
0.67
Jun 10, 2026
1.69
1.69
1.49
1.52
1.52
-6.75%
429,021
0.66
Jun 09, 2026
1.64
1.68
1.59
1.63
1.63
-0.61%
439,473
0.67
Jun 08, 2026
1.65
1.67
1.57
1.64
1.64
+0.31%
667,834
1.00
Jun 05, 2026
1.81
1.84
1.63
1.64
1.64
-9.67%
364,367
0.54
Jun 04, 2026
1.79
1.92
1.79
1.81
1.81
+1.97%
449,391
0.66
Jun 03, 2026
1.94
1.94
1.71
1.78
1.78
-8.97%
1,691,685
2.51
Jun 02, 2026
2.04
2.07
1.92
1.95
1.95
-5.80%
1,561,015
2.36
Jun 01, 2026
2.16
2.16
2.07
2.07
2.07
-4.17%
705,789
1.07
May 29, 2026
2.15
2.25
2.05
2.16
2.16
+0.47%
993,192
1.47
May 28, 2026
2.21
2.24
2.10
2.15
2.15
-2.71%
1,300,473
1.92
May 27, 2026
2.20
2.28
2.17
2.21
2.21
+0.91%
462,444
0.67
May 26, 2026
2.21
2.32
2.12
2.19
2.19
-0.90%
480,569
0.69
May 22, 2026
2.22
2.27
2.17
2.21
2.21
0.00%
328,072
0.47
May 21, 2026
2.11
2.24
2.01
2.21
2.21
+4.25%
929,675
1.33
May 20, 2026
2.11
2.24
2.11
2.12
2.12
+0.47%
898,479
1.30
May 19, 2026
2.10
2.16
2.02
2.11
2.11
-0.47%
790,426
1.15
May 18, 2026
2.13
2.18
2.05
2.12
2.12
-1.85%
814,457
1.19
May 15, 2026
2.24
2.29
2.14
2.16
2.16
-6.09%
1,104,558
1.63
May 14, 2026
2.24
2.37
2.20
2.30
2.30
+6.98%
783,208
1.18
May 13, 2026
2.12
2.21
2.09
2.15
2.15
-0.46%
459,250
0.68
May 12, 2026
2.03
2.21
2.03
2.16
2.16
+5.37%
437,339
0.63
May 11, 2026
2.10
2.20
2.01
2.05
2.05
-2.38%
389,060
0.56
May 08, 2026
2.12
2.33
2.09
2.10
2.10
-13.93%
720,453
1.03
May 07, 2026
2.56
2.56
2.41
2.44
2.44
-5.06%
276,542
0.39
May 06, 2026
2.58
2.70
2.57
2.57
2.57
0.00%
470,644
0.66
May 05, 2026
2.54
2.62
2.53
2.57
2.57
+2.39%
361,274
0.49
May 04, 2026
2.35
2.55
2.35
2.51
2.51
+6.36%
447,856
0.61
May 01, 2026
2.33
2.39
2.29
2.36
2.36
-0.42%
420,336
0.57
Apr 30, 2026
2.29
2.44
2.15
2.37
2.37
+3.04%
713,186
0.96
Apr 29, 2026
2.36
2.38
2.27
2.30
2.30
-3.77%
360,286
0.48
Rows: