Alector (ALEC)
NASDAQ:ALEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.58
2.60
2.39
2.42
2.42
-2.02%
340,363
0.40
Apr 07, 2026
2.34
2.49
2.30
2.47
2.47
+5.33%
562,115
0.65
Apr 06, 2026
2.41
2.49
2.33
2.35
2.35
-2.70%
582,330
0.66
Apr 03, 2026
2.45
2.52
2.13
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.45
2.52
2.13
2.41
2.41
-4.74%
1,316,858
1.46
Apr 01, 2026
2.18
2.64
2.16
2.53
2.53
+17.67%
3,304,101
3.85
Mar 31, 2026
2.03
2.19
2.03
2.15
2.15
+6.44%
352,535
0.41
Mar 30, 2026
2.02
2.05
1.95
2.02
2.02
+1.00%
384,066
0.45
Mar 27, 2026
2.09
2.15
1.98
2.00
2.00
-5.66%
466,465
0.54
Mar 26, 2026
2.03
2.17
2.03
2.12
2.12
-2.30%
378,178
0.43
Mar 25, 2026
2.12
2.22
2.12
2.17
2.17
+4.33%
589,310
0.67
Mar 24, 2026
1.97
2.14
1.97
2.08
2.08
+0.97%
594,276
0.68
Mar 23, 2026
2.11
2.16
2.04
2.06
2.06
+0.49%
408,740
0.47
Mar 20, 2026
2.06
2.10
2.01
2.05
2.05
-0.49%
1,924,568
2.24
Mar 19, 2026
2.00
2.11
1.96
2.06
2.06
+0.49%
378,487
0.44
Mar 18, 2026
2.19
2.21
2.01
2.05
2.05
-8.07%
558,856
0.61
Mar 17, 2026
2.22
2.28
2.17
2.23
2.23
+0.90%
515,873
0.56
Mar 16, 2026
2.29
2.29
2.19
2.21
2.21
+0.45%
372,315
0.40
Mar 13, 2026
2.24
2.33
2.14
2.20
2.20
-1.35%
648,552
0.70
Mar 12, 2026
2.20
2.32
2.20
2.23
2.23
-3.88%
623,702
0.66
Mar 11, 2026
2.35
2.38
2.21
2.32
2.32
-2.52%
813,236
0.86
Mar 10, 2026
2.39
2.65
2.37
2.38
2.38
+8.68%
1,812,185
1.81
Mar 09, 2026
1.94
2.21
1.94
2.19
2.19
+9.50%
939,015
0.94
Mar 06, 2026
1.94
2.03
1.89
2.00
2.00
+1.01%
684,095
0.67
Mar 05, 2026
2.15
2.15
1.94
1.98
1.98
-7.91%
1,100,241
1.06
Mar 04, 2026
2.21
2.21
2.08
2.15
2.15
+1.90%
734,029
0.70
Mar 03, 2026
2.17
2.17
2.06
2.11
2.11
-4.52%
647,141
0.60
Mar 02, 2026
2.37
2.37
2.04
2.21
2.21
-9.05%
1,992,189
1.84
Feb 27, 2026
2.51
2.53
2.32
2.43
2.43
-5.08%
1,337,719
1.23
Feb 26, 2026
2.12
2.57
2.07
2.56
2.56
+7.11%
1,311,358
1.21
Feb 25, 2026
2.20
2.43
2.19
2.39
2.39
+9.13%
992,707
0.92
Feb 24, 2026
2.10
2.23
2.06
2.19
2.19
+4.29%
528,856
0.49
Feb 23, 2026
1.98
2.12
1.93
2.10
2.10
+5.53%
840,577
0.78
Feb 20, 2026
1.97
2.03
1.93
1.99
1.99
-1.00%
486,439
0.45
Feb 19, 2026
1.98
2.04
1.94
2.01
2.01
+1.52%
563,847
0.51
Feb 18, 2026
1.99
2.04
1.95
1.98
1.98
+0.51%
518,736
0.47
Feb 17, 2026
1.88
2.00
1.86
1.97
1.97
+5.35%
669,248
0.59
Feb 16, 2026
1.90
2.03
1.84
1.87
1.87
0.00%
0
0.00
Feb 13, 2026
1.90
2.03
1.84
1.87
1.87
-1.58%
1,238,011
1.07
Feb 12, 2026
1.93
1.98
1.88
1.90
1.90
-1.04%
1,319,817
1.13
Feb 11, 2026
1.96
1.97
1.86
1.92
1.92
-2.04%
590,767
0.50
Feb 10, 2026
1.98
1.98
1.89
1.95
1.95
-0.51%
928,769
0.77
Feb 09, 2026
1.90
2.00
1.89
1.96
1.96
0.00%
438,076
0.35
Feb 06, 2026
1.83
1.96
1.83
1.96
1.96
+7.69%
1,161,356
0.93
Feb 05, 2026
1.81
1.90
1.75
1.82
1.82
-5.70%
1,665,866
1.34
Feb 04, 2026
1.96
1.98
1.87
1.93
1.93
0.00%
721,614
0.57
Feb 03, 2026
1.98
2.05
1.89
1.93
1.93
-3.02%
789,332
0.61
Feb 02, 2026
1.87
2.03
1.84
1.99
1.99
+5.29%
851,219
0.65
Jan 30, 2026
1.87
1.90
1.81
1.89
1.89
-1.05%
1,204,455
0.91
Jan 29, 2026
1.93
1.94
1.90
1.91
1.91
0.00%
469,505
0.35
Rows: