Education
About Us
Working with TipRanks
Follow Us
Alector Inc (ALEC)
NASDAQ:ALEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.96
1.98
1.87
1.93
1.93
0.00%
721,614
0.52
Feb 03, 2026
1.98
2.05
1.89
1.93
1.93
-3.02%
789,332
0.57
Feb 02, 2026
1.87
2.03
1.84
1.99
1.99
+5.29%
851,219
0.59
Jan 30, 2026
1.87
1.90
1.81
1.89
1.89
-1.05%
1,204,455
0.82
Jan 29, 2026
1.93
1.94
1.90
1.91
1.91
0.00%
469,505
0.30
Jan 28, 2026
1.96
1.97
1.85
1.91
1.91
-2.05%
777,952
0.48
Jan 27, 2026
1.95
1.98
1.91
1.95
1.95
+1.04%
226,782
0.14
Jan 26, 2026
1.93
2.00
1.90
1.93
1.93
-0.52%
773,872
0.44
Jan 23, 2026
1.89
1.94
1.88
1.94
1.94
+1.04%
670,359
0.36
Jan 22, 2026
1.87
2.00
1.87
1.92
1.92
0.00%
516,943
0.20
Jan 21, 2026
1.82
1.93
1.81
1.92
1.92
+4.92%
691,491
0.26
Jan 20, 2026
1.81
1.86
1.77
1.83
1.83
-0.54%
1,181,306
0.44
Jan 19, 2026
1.80
1.98
1.78
1.84
1.84
0.00%
0
0.00
Jan 16, 2026
1.80
1.98
1.78
1.84
1.84
+1.10%
1,207,205
0.44
Jan 15, 2026
1.79
1.85
1.74
1.82
1.82
-1.62%
2,105,953
0.77
Jan 14, 2026
1.92
1.93
1.84
1.85
1.85
-3.65%
1,286,891
0.47
Jan 13, 2026
1.85
1.94
1.80
1.92
1.92
+4.35%
739,042
0.27
Jan 12, 2026
1.84
1.85
1.71
1.84
1.84
-1.08%
1,271,939
0.47
Jan 09, 2026
1.79
1.87
1.76
1.86
1.86
+5.08%
1,329,975
0.49
Jan 08, 2026
1.70
1.79
1.69
1.77
1.77
+0.57%
1,001,939
0.37
Jan 07, 2026
1.71
1.77
1.69
1.76
1.76
+4.14%
1,259,338
0.46
Jan 06, 2026
1.58
1.71
1.56
1.69
1.69
+5.63%
1,421,053
0.53
Jan 05, 2026
1.51
1.60
1.51
1.60
1.60
+4.58%
1,368,874
0.50
Jan 02, 2026
1.57
1.62
1.50
1.53
1.53
-1.92%
638,735
0.23
Dec 31, 2025
1.51
1.58
1.51
1.56
1.56
+2.63%
768,807
0.28
Dec 30, 2025
1.52
1.54
1.49
1.52
1.52
0.00%
676,164
0.25
Dec 29, 2025
1.44
1.53
1.44
1.52
1.52
+4.83%
1,576,507
0.58
Dec 26, 2025
1.44
1.48
1.40
1.45
1.45
0.00%
640,188
0.23
Dec 24, 2025
1.42
1.47
1.42
1.45
1.45
+2.84%
400,986
0.15
Dec 23, 2025
1.42
1.47
1.40
1.41
1.41
-2.76%
1,095,924
0.40
Dec 22, 2025
1.40
1.49
1.40
1.45
1.45
+3.57%
1,113,394
0.41
Dec 19, 2025
1.37
1.45
1.35
1.40
1.40
+0.72%
3,004,824
1.11
Dec 18, 2025
1.36
1.45
1.34
1.39
1.39
+2.96%
1,296,786
0.48
Dec 17, 2025
1.39
1.42
1.34
1.35
1.35
-2.88%
641,011
0.24
Dec 16, 2025
1.39
1.45
1.35
1.39
1.39
-2.11%
853,635
0.31
Dec 15, 2025
1.52
1.52
1.42
1.42
1.42
-4.70%
1,219,627
0.45
Dec 12, 2025
1.46
1.54
1.41
1.49
1.49
+2.05%
1,474,064
0.54
Dec 11, 2025
1.31
1.54
1.29
1.46
1.46
+12.31%
5,002,403
1.84
Dec 10, 2025
1.27
1.31
1.26
1.30
1.30
+1.56%
978,023
0.36
Dec 09, 2025
1.22
1.29
1.18
1.28
1.28
+4.92%
2,352,967
0.87
Dec 08, 2025
1.24
1.27
1.20
1.22
1.22
0.00%
1,642,656
0.61
Dec 05, 2025
1.21
1.26
1.19
1.22
1.22
+0.83%
1,355,435
0.51
Dec 04, 2025
1.12
1.25
1.11
1.21
1.21
+6.14%
2,787,890
1.05
Dec 03, 2025
1.14
1.16
1.09
1.14
1.14
0.00%
2,416,719
0.92
Dec 02, 2025
1.23
1.24
1.13
1.14
1.14
-7.32%
1,397,853
0.53
Dec 01, 2025
1.30
1.32
1.22
1.23
1.23
-7.52%
1,215,470
0.46
Nov 28, 2025
1.36
1.36
1.30
1.33
1.33
-1.48%
569,533
0.22
Nov 26, 2025
1.27
1.39
1.27
1.35
1.35
+5.47%
1,338,791
0.51
Nov 25, 2025
1.28
1.34
1.26
1.28
1.28
0.00%
821,550
0.31
Nov 24, 2025
1.26
1.30
1.26
1.28
1.28
+3.23%
1,359,104
0.52
Rows: