Education
About Us
Working with TipRanks
Follow Us
Alico Inc (ALCO)
NASDAQ:ALCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
37.07
37.27
36.69
37.27
37.27
+0.51%
13,856
0.54
Jan 12, 2026
36.56
37.28
36.41
37.08
37.08
+2.37%
13,500
0.52
Jan 09, 2026
35.82
36.50
35.73
36.22
36.22
+0.92%
17,461
0.67
Jan 08, 2026
34.75
36.10
34.64
35.89
35.89
+2.95%
17,048
0.65
Jan 07, 2026
35.86
35.86
34.65
34.86
34.86
-2.79%
33,917
1.31
Jan 06, 2026
36.54
36.72
35.84
35.86
35.86
-2.45%
17,725
0.69
Jan 05, 2026
36.84
37.22
36.62
36.76
36.76
+0.11%
22,212
0.86
Jan 02, 2026
36.22
36.72
36.01
36.72
36.72
+1.07%
15,129
0.59
Dec 31, 2025
36.58
36.58
36.22
36.38
36.33
-0.24%
11,862
0.46
Dec 30, 2025
36.92
36.92
36.21
36.52
36.47
-0.79%
17,980
0.69
Dec 29, 2025
36.61
37.25
36.08
36.86
36.81
+0.82%
28,793
1.10
Dec 26, 2025
36.00
36.72
35.86
36.61
36.56
+1.81%
17,607
0.68
Dec 24, 2025
36.10
36.28
35.96
36.01
35.96
-0.99%
18,819
0.72
Dec 23, 2025
36.49
36.92
35.94
36.42
36.37
-0.05%
22,800
0.88
Dec 22, 2025
37.95
37.95
36.41
36.49
36.44
-2.74%
35,661
1.39
Dec 19, 2025
37.89
38.00
37.25
37.57
37.52
-0.73%
74,076
2.98
Dec 18, 2025
37.71
38.26
37.71
37.90
37.85
+1.48%
48,817
1.96
Dec 17, 2025
38.06
38.38
37.37
37.40
37.35
-1.21%
32,037
1.30
Dec 16, 2025
37.99
38.40
37.65
37.91
37.86
-0.41%
38,402
1.57
Dec 15, 2025
37.61
38.26
37.25
38.12
38.07
+1.28%
33,086
1.36
Dec 12, 2025
37.12
37.69
36.61
37.69
37.64
+1.32%
31,706
1.32
Dec 11, 2025
37.50
37.90
37.16
37.25
37.20
-0.69%
44,308
1.87
Dec 10, 2025
36.58
37.70
36.58
37.56
37.51
+4.07%
29,756
1.27
Dec 09, 2025
36.81
36.81
36.07
36.14
36.09
-1.44%
29,759
1.28
Dec 08, 2025
36.73
37.18
36.59
36.72
36.67
-0.59%
30,405
1.32
Dec 05, 2025
37.49
37.50
36.86
36.99
36.94
-1.01%
20,663
0.89
Dec 04, 2025
37.45
37.50
36.74
37.42
37.37
+0.14%
23,378
1.00
Dec 03, 2025
36.24
37.42
36.16
37.42
37.37
+3.14%
48,501
2.13
Dec 02, 2025
35.29
36.40
35.00
36.33
36.28
+3.35%
91,106
4.22
Dec 01, 2025
34.70
35.43
34.70
35.20
35.15
+1.30%
24,381
1.13
Nov 28, 2025
34.69
34.99
34.40
34.80
34.75
+1.17%
10,721
0.50
Nov 26, 2025
33.49
34.74
33.49
34.44
34.39
+3.63%
43,952
2.07
Nov 25, 2025
31.57
33.70
31.57
33.28
33.23
+5.03%
36,925
1.77
Nov 24, 2025
31.48
31.97
31.48
31.73
31.69
+0.15%
14,340
0.68
Nov 21, 2025
31.43
32.07
31.42
31.73
31.68
+0.60%
25,728
1.21
Nov 20, 2025
31.85
32.25
31.56
31.58
31.54
+0.88%
17,616
0.82
Nov 19, 2025
32.08
32.14
31.32
31.35
31.31
-2.05%
18,289
0.84
Nov 18, 2025
32.17
32.28
32.00
32.05
32.00
-0.76%
12,669
0.57
Nov 17, 2025
32.88
33.07
32.29
32.34
32.30
-2.20%
15,044
0.67
Nov 14, 2025
33.32
33.36
32.73
33.12
33.07
-0.78%
14,687
0.66
Nov 13, 2025
33.72
33.91
32.87
33.42
33.37
-0.90%
17,385
0.76
Nov 12, 2025
33.38
34.02
33.38
33.77
33.72
+1.61%
24,422
1.06
Nov 11, 2025
33.38
33.43
32.46
33.28
33.23
+0.35%
33,971
1.43
Nov 10, 2025
33.41
33.41
32.94
33.21
33.16
+0.95%
8,108
0.34
Nov 07, 2025
32.74
33.12
32.59
32.95
32.90
+1.23%
16,887
0.70
Nov 06, 2025
32.25
32.62
32.25
32.59
32.54
+0.51%
14,854
0.61
Nov 05, 2025
32.84
33.43
32.23
32.47
32.42
-1.23%
21,916
0.90
Nov 04, 2025
33.51
33.74
32.83
32.92
32.87
-1.51%
37,367
1.55
Nov 03, 2025
34.95
35.19
33.33
33.47
33.42
-4.81%
28,727
1.19
Oct 31, 2025
34.87
35.39
34.49
35.21
35.16
+0.34%
15,844
0.65
Rows: