Education
About Us
Working with TipRanks
Follow Us
Alico Inc (ALCO)
NASDAQ:ALCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
38.06
38.38
37.37
37.40
37.40
-1.35%
32,038
1.30
Dec 16, 2025
37.99
38.40
37.65
37.91
37.91
-0.55%
38,402
1.57
Dec 15, 2025
37.61
38.26
37.25
38.12
38.12
+1.14%
33,086
1.36
Dec 12, 2025
37.12
37.69
36.61
37.69
37.69
+1.18%
31,706
1.32
Dec 11, 2025
37.50
37.90
37.16
37.25
37.25
-0.83%
44,308
1.87
Dec 10, 2025
36.58
37.70
36.58
37.56
37.56
+3.93%
29,756
1.27
Dec 09, 2025
36.81
36.81
36.07
36.14
36.14
-1.58%
29,759
1.28
Dec 08, 2025
36.73
37.18
36.59
36.72
36.72
-0.73%
30,405
1.32
Dec 05, 2025
37.49
37.50
36.86
36.99
36.99
-1.15%
20,663
0.89
Dec 04, 2025
37.45
37.50
36.74
37.42
37.42
0.00%
23,378
1.00
Dec 03, 2025
36.24
37.42
36.16
37.42
37.42
+3.00%
48,501
2.13
Dec 02, 2025
35.29
36.40
35.00
36.33
36.33
+3.21%
91,106
4.22
Dec 01, 2025
34.70
35.43
34.70
35.20
35.20
+1.16%
24,381
1.13
Nov 28, 2025
34.69
34.99
34.40
34.80
34.80
+1.03%
10,721
0.50
Nov 26, 2025
33.49
34.74
33.49
34.44
34.44
+3.49%
43,952
2.07
Nov 25, 2025
31.57
33.70
31.57
33.28
33.28
+4.88%
36,925
1.77
Nov 24, 2025
31.48
31.97
31.48
31.73
31.73
+0.02%
14,340
0.68
Nov 21, 2025
31.43
32.07
31.42
31.73
31.72
+0.46%
25,728
1.21
Nov 20, 2025
31.85
32.25
31.56
31.58
31.58
+0.73%
17,616
0.82
Nov 19, 2025
32.08
32.14
31.32
31.35
31.35
-2.18%
18,289
0.84
Nov 18, 2025
32.17
32.28
32.00
32.05
32.05
-0.90%
12,669
0.57
Nov 17, 2025
32.88
33.07
32.29
32.34
32.34
-2.34%
15,044
0.67
Nov 14, 2025
33.32
33.36
32.73
33.12
33.12
-0.91%
14,687
0.66
Nov 13, 2025
33.72
33.91
32.87
33.42
33.42
-1.04%
17,385
0.76
Nov 12, 2025
33.38
34.02
33.38
33.77
33.77
+1.47%
24,422
1.06
Nov 11, 2025
33.38
33.43
32.46
33.28
33.28
+0.21%
33,971
1.43
Nov 10, 2025
33.41
33.41
32.94
33.21
33.21
+0.80%
8,108
0.34
Nov 07, 2025
32.74
33.12
32.59
32.95
32.94
+1.09%
16,887
0.70
Nov 06, 2025
32.25
32.62
32.25
32.59
32.59
+0.37%
14,854
0.61
Nov 05, 2025
32.84
33.43
32.23
32.47
32.47
-1.37%
21,916
0.90
Nov 04, 2025
33.51
33.74
32.83
32.92
32.92
-1.64%
37,367
1.55
Nov 03, 2025
34.95
35.19
33.33
33.47
33.47
-4.94%
28,727
1.19
Oct 31, 2025
34.87
35.39
34.49
35.21
35.21
+0.20%
15,844
0.65
Oct 30, 2025
34.40
35.19
34.40
35.14
35.14
+2.15%
42,243
1.76
Oct 29, 2025
34.61
35.11
34.10
34.40
34.40
-1.01%
30,435
1.27
Oct 28, 2025
35.68
35.70
34.73
34.75
34.75
-2.52%
16,371
0.68
Oct 27, 2025
35.84
35.90
35.27
35.65
35.65
-0.42%
31,922
1.34
Oct 24, 2025
35.49
35.89
35.39
35.80
35.80
+0.99%
16,630
0.70
Oct 23, 2025
35.29
35.51
35.29
35.45
35.45
+0.25%
11,185
0.47
Oct 22, 2025
34.95
35.41
34.95
35.36
35.36
+0.97%
16,428
0.69
Oct 21, 2025
34.91
35.10
34.75
35.02
35.02
+0.43%
17,124
0.72
Oct 20, 2025
34.41
35.11
34.41
34.87
34.87
+0.63%
25,115
1.06
Oct 17, 2025
34.77
35.17
34.21
34.65
34.65
-0.37%
20,023
0.85
Oct 16, 2025
34.30
35.49
34.30
34.78
34.78
+0.87%
43,778
1.88
Oct 15, 2025
34.11
34.48
34.04
34.48
34.48
+1.67%
13,030
0.56
Oct 14, 2025
33.75
34.01
33.64
33.92
33.92
+0.46%
11,788
0.50
Oct 13, 2025
33.57
33.78
33.46
33.76
33.76
+1.11%
12,663
0.53
Oct 10, 2025
33.36
33.75
33.36
33.39
33.39
-0.33%
23,985
1.02
Oct 09, 2025
33.46
33.58
33.42
33.50
33.50
-0.09%
22,311
0.94
Oct 08, 2025
33.61
33.74
33.44
33.53
33.53
-0.39%
15,646
0.66
Rows: