Education
About Us
Working with TipRanks
Follow Us
Alico Inc (ALCO)
NASDAQ:ALCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.78
38.65
37.50
38.47
38.47
+1.88%
93,508
3.55
Mar 19, 2026
37.65
38.35
37.25
37.76
37.76
0.00%
23,590
0.88
Mar 18, 2026
38.93
39.44
37.56
37.76
37.76
-3.53%
31,598
1.18
Mar 17, 2026
38.97
39.90
38.41
39.14
39.14
+2.03%
50,710
1.91
Mar 16, 2026
38.51
40.01
37.70
38.36
38.36
-0.40%
44,849
1.70
Mar 13, 2026
38.50
38.73
38.12
38.52
38.52
-0.27%
14,068
0.53
Mar 12, 2026
38.18
39.21
38.10
38.62
38.62
+0.18%
22,256
0.82
Mar 11, 2026
37.69
38.55
37.14
38.55
38.55
+2.42%
55,810
2.10
Mar 10, 2026
38.76
39.00
37.22
37.64
37.64
-2.99%
33,104
1.25
Mar 09, 2026
39.72
40.00
38.28
38.80
38.80
-3.48%
39,568
1.50
Mar 06, 2026
39.39
40.79
39.20
40.20
40.20
+0.68%
50,850
1.96
Mar 05, 2026
40.90
40.90
39.27
39.93
39.93
-2.44%
34,951
1.36
Mar 04, 2026
40.65
41.49
40.35
40.93
40.93
+0.61%
31,410
1.21
Mar 03, 2026
40.62
41.40
40.43
40.68
40.68
-1.98%
11,048
0.41
Mar 02, 2026
40.71
41.90
40.19
41.50
41.50
+0.53%
39,833
1.47
Feb 27, 2026
41.37
41.63
41.15
41.28
41.28
-0.51%
21,459
0.80
Feb 26, 2026
41.51
41.96
41.15
41.49
41.49
-0.67%
26,912
0.99
Feb 25, 2026
41.44
41.77
40.92
41.77
41.77
+0.43%
19,892
0.73
Feb 24, 2026
41.50
41.84
41.10
41.59
41.59
+0.60%
17,886
0.65
Feb 23, 2026
41.38
41.95
40.76
41.34
41.34
+0.22%
30,628
1.12
Feb 20, 2026
40.51
41.48
40.51
41.25
41.25
+2.21%
19,328
0.71
Feb 19, 2026
40.05
40.77
40.01
40.36
40.36
+0.07%
24,552
0.91
Feb 18, 2026
41.37
41.37
40.18
40.33
40.33
-1.87%
25,598
0.95
Feb 17, 2026
40.63
41.90
40.63
41.10
41.10
+0.69%
22,115
0.82
Feb 16, 2026
41.02
41.86
40.33
40.82
40.82
0.00%
0
0.00
Feb 13, 2026
41.02
41.86
40.33
40.82
40.82
-0.85%
24,561
0.91
Feb 12, 2026
41.26
41.64
40.84
41.17
41.17
+0.46%
15,046
0.56
Feb 11, 2026
40.87
41.43
40.60
40.98
40.98
-0.12%
21,615
0.79
Feb 10, 2026
41.30
41.66
40.68
40.87
40.87
-0.39%
32,134
1.20
Feb 09, 2026
41.11
41.26
40.15
41.03
41.03
+0.22%
35,666
1.34
Feb 06, 2026
41.21
41.75
40.78
40.94
40.94
+0.34%
22,341
0.84
Feb 05, 2026
40.33
42.50
39.60
40.80
40.80
-0.49%
33,660
1.28
Feb 04, 2026
42.16
43.20
40.91
41.00
41.00
-2.40%
48,093
1.84
Feb 03, 2026
41.54
42.56
41.30
42.01
42.01
+1.30%
41,944
1.62
Feb 02, 2026
41.19
42.60
41.03
41.47
41.47
+0.39%
42,147
1.65
Jan 30, 2026
40.37
41.77
40.37
41.31
41.31
+1.13%
32,917
1.28
Jan 29, 2026
40.38
41.15
40.22
40.85
40.85
+1.64%
19,796
0.77
Jan 28, 2026
41.06
41.52
40.00
40.19
40.19
-2.43%
24,836
0.97
Jan 27, 2026
41.32
41.56
40.95
41.19
41.19
+0.17%
8,953
0.34
Jan 26, 2026
41.17
41.57
40.75
41.12
41.12
-0.02%
21,370
0.82
Jan 23, 2026
40.38
41.38
39.72
41.13
41.13
+1.51%
20,728
0.80
Jan 22, 2026
40.77
41.28
40.50
40.52
40.52
-0.78%
32,043
1.25
Jan 21, 2026
39.40
40.99
39.40
40.84
40.84
+3.58%
28,871
1.14
Jan 20, 2026
38.98
39.60
38.87
39.43
39.43
+0.51%
10,879
0.42
Jan 19, 2026
38.97
39.46
38.37
39.23
39.23
0.00%
0
0.00
Jan 16, 2026
38.97
39.46
38.37
39.23
39.23
-0.03%
27,200
1.04
Jan 15, 2026
38.00
39.27
38.00
39.24
39.24
+3.32%
32,416
1.25
Jan 14, 2026
37.47
38.18
37.47
37.98
37.98
+1.91%
11,603
0.45
Jan 13, 2026
37.07
37.27
36.69
37.27
37.27
+0.51%
13,856
0.54
Jan 12, 2026
36.56
37.28
36.41
37.08
37.08
+2.37%
13,500
0.52
Rows: