Education
About Us
Working with TipRanks
Follow Us
Alico Inc (ALCO)
NASDAQ:ALCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
41.19
42.60
41.03
41.47
41.47
+0.39%
42,147
1.65
Jan 30, 2026
40.37
41.77
40.37
41.31
41.31
+1.13%
32,917
1.28
Jan 29, 2026
40.38
41.15
40.22
40.85
40.85
+1.64%
19,796
0.77
Jan 28, 2026
41.06
41.52
40.00
40.19
40.19
-2.43%
24,836
0.97
Jan 27, 2026
41.32
41.56
40.95
41.19
41.19
+0.17%
8,953
0.34
Jan 26, 2026
41.17
41.57
40.75
41.12
41.12
-0.02%
21,370
0.82
Jan 23, 2026
40.38
41.38
39.72
41.13
41.13
+1.51%
20,728
0.80
Jan 22, 2026
40.77
41.28
40.50
40.52
40.52
-0.78%
32,043
1.25
Jan 21, 2026
39.40
40.99
39.40
40.84
40.84
+3.58%
28,871
1.14
Jan 20, 2026
38.98
39.60
38.87
39.43
39.43
+0.51%
10,879
0.42
Jan 19, 2026
38.97
39.46
38.37
39.23
39.23
0.00%
0
0.00
Jan 16, 2026
38.97
39.46
38.37
39.23
39.23
-0.03%
27,200
1.04
Jan 15, 2026
38.00
39.27
38.00
39.24
39.24
+3.32%
32,416
1.25
Jan 14, 2026
37.47
38.18
37.47
37.98
37.98
+1.91%
11,603
0.45
Jan 13, 2026
37.07
37.27
36.69
37.27
37.27
+0.51%
13,856
0.54
Jan 12, 2026
36.56
37.28
36.41
37.08
37.08
+2.37%
13,500
0.52
Jan 09, 2026
35.82
36.50
35.73
36.22
36.22
+0.92%
17,461
0.67
Jan 08, 2026
34.75
36.10
34.64
35.89
35.89
+2.95%
17,048
0.65
Jan 07, 2026
35.86
35.86
34.65
34.86
34.86
-2.79%
33,917
1.31
Jan 06, 2026
36.54
36.72
35.84
35.86
35.86
-2.45%
17,725
0.69
Jan 05, 2026
36.84
37.22
36.62
36.76
36.76
+0.11%
22,212
0.86
Jan 02, 2026
36.22
36.72
36.01
36.72
36.72
+1.07%
15,129
0.59
Dec 31, 2025
36.58
36.58
36.22
36.38
36.33
-0.24%
11,862
0.46
Dec 30, 2025
36.92
36.92
36.21
36.52
36.47
-0.79%
17,980
0.69
Dec 29, 2025
36.61
37.25
36.08
36.86
36.81
+0.82%
28,793
1.10
Dec 26, 2025
36.00
36.72
35.86
36.61
36.56
+1.81%
17,607
0.68
Dec 24, 2025
36.10
36.28
35.96
36.01
35.96
-0.99%
18,819
0.72
Dec 23, 2025
36.49
36.92
35.94
36.42
36.37
-0.05%
22,800
0.88
Dec 22, 2025
37.95
37.95
36.41
36.49
36.44
-2.74%
35,661
1.39
Dec 19, 2025
37.89
38.00
37.25
37.57
37.52
-0.73%
74,076
2.98
Dec 18, 2025
37.71
38.26
37.71
37.90
37.85
+1.48%
48,817
1.96
Dec 17, 2025
38.06
38.38
37.37
37.40
37.35
-1.21%
32,037
1.30
Dec 16, 2025
37.99
38.40
37.65
37.91
37.86
-0.41%
38,402
1.57
Dec 15, 2025
37.61
38.26
37.25
38.12
38.07
+1.28%
33,086
1.36
Dec 12, 2025
37.12
37.69
36.61
37.69
37.64
+1.32%
31,706
1.32
Dec 11, 2025
37.50
37.90
37.16
37.25
37.20
-0.69%
44,308
1.87
Dec 10, 2025
36.58
37.70
36.58
37.56
37.51
+4.07%
29,756
1.27
Dec 09, 2025
36.81
36.81
36.07
36.14
36.09
-1.44%
29,759
1.28
Dec 08, 2025
36.73
37.18
36.59
36.72
36.67
-0.59%
30,405
1.32
Dec 05, 2025
37.49
37.50
36.86
36.99
36.94
-1.01%
20,663
0.89
Dec 04, 2025
37.45
37.50
36.74
37.42
37.37
+0.14%
23,378
1.00
Dec 03, 2025
36.24
37.42
36.16
37.42
37.37
+3.14%
48,501
2.13
Dec 02, 2025
35.29
36.40
35.00
36.33
36.28
+3.35%
91,106
4.22
Dec 01, 2025
34.70
35.43
34.70
35.20
35.15
+1.30%
24,381
1.13
Nov 28, 2025
34.69
34.99
34.40
34.80
34.75
+1.17%
10,721
0.50
Nov 26, 2025
33.49
34.74
33.49
34.44
34.39
+3.63%
43,952
2.07
Nov 25, 2025
31.57
33.70
31.57
33.28
33.23
+5.03%
36,925
1.77
Nov 24, 2025
31.48
31.97
31.48
31.73
31.69
+0.15%
14,340
0.68
Nov 21, 2025
31.43
32.07
31.42
31.73
31.68
+0.60%
25,728
1.21
Nov 20, 2025
31.85
32.25
31.56
31.58
31.54
+0.88%
17,616
0.82
Rows: